Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00006820 | 2024-01-30 3:14PM EDT | 2024-05-17 | 4.85 | 4.80 | 5.95 | 0.00 | - | - | 0 | 298.83% |
F240719C00006820 | 2024-04-05 10:49AM EDT | 2024-07-19 | 6.13 | 5.35 | 5.45 | 0.00 | - | 1 | 3 | 60.94% |
F240920C00006820 | 2024-04-24 9:48AM EDT | 2024-09-20 | 6.15 | 4.60 | 6.25 | 0.00 | - | 3 | 7 | 52.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00006820 | 2024-04-17 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,047 | 109.38% |
F240719P00006820 | 2024-04-17 11:06AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 96 | 58.59% |
F240920P00006820 | 2024-04-29 2:53PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 402 | 50.00% |