Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00007170 | 2024-05-03 10:36AM EDT | 2024-06-21 | 5.25 | 4.10 | 6.05 | +0.20 | +3.96% | 11 | 423 | 191.60% |
F250117C00007170 | 2024-05-03 3:16PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.75 | +0.20 | +3.92% | 2 | 2,003 | 52.73% |
F250620C00007170 | 2024-04-30 3:59PM EDT | 2025-06-20 | 5.08 | 5.20 | 5.80 | 0.00 | - | 25 | 981 | 56.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00007170 | 2024-05-02 9:34AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 7,656 | 70.31% |
F250117P00007170 | 2024-05-02 1:46PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1 | 46,336 | 43.56% |
F250620P00007170 | 2024-05-01 10:30AM EDT | 2025-06-20 | 0.20 | 0.18 | 0.22 | 0.00 | - | 8 | 6,618 | 42.09% |