Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00008820 | 2024-04-30 11:00AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.45 | 0.00 | - | 2 | 133 | 79.69% |
F240719C00008820 | 2024-04-29 9:31AM EDT | 2024-07-19 | 4.00 | 3.40 | 3.50 | 0.00 | - | 30 | 47 | 50.78% |
F240920C00008820 | 2024-04-23 11:15AM EDT | 2024-09-20 | 4.20 | 2.87 | 4.60 | 0.00 | - | 2 | 21 | 55.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00008820 | 2024-04-30 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,520 | 65.63% |
F240719P00008820 | 2024-04-25 10:47AM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 40 | 5,275 | 41.80% |
F240920P00008820 | 2024-05-01 10:39AM EDT | 2024-09-20 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 5 | 11,570 | 39.45% |