Italia markets open in 5 hours 53 minutes

Ford Motor Company (F)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,79+0,28 (+2,07%)
Alla chiusura: 04:03PM EST
13,99 +0,20 (+1,45%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230203C000090002023-01-27 2:57PM EST2023-02-034.344.754.900.00-317315.63%
F230210C000090002023-01-31 9:31AM EST2023-02-104.404.704.900.00-13121.88%
F230217C000090002023-02-01 3:42PM EST2023-02-175.004.704.90+0.85+20.48%230592.19%
F230224C000090002023-01-20 3:36PM EST2023-02-243.404.705.000.00-21103.13%
F230303C000090002023-01-26 12:20PM EST2023-03-033.854.754.900.00-6381.25%
F230317C000090002023-02-01 1:41PM EST2023-03-174.604.754.90+0.10+2.22%250067.19%
F230616C000090002023-02-01 3:36PM EST2023-06-165.004.804.95+0.45+9.89%3046553.52%
F230915C000090002023-02-01 3:45PM EST2023-09-155.104.855.05+0.64+14.35%4140847.46%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
F230203P000090002023-01-26 2:04PM EST2023-02-030.010.000.010.00-101234237.50%
F230210P000090002023-01-27 3:06PM EST2023-02-100.010.000.010.00-179112.50%
F230217P000090002023-02-01 3:59PM EST2023-02-170.010.000.020.00-173,37592.19%
F230224P000090002023-01-31 2:24PM EST2023-02-240.010.000.030.00-612581.25%
F230303P000090002023-01-26 10:31AM EST2023-03-030.040.000.050.00-59377.34%
F230317P000090002023-02-01 3:59PM EST2023-03-170.030.020.04-0.01-25.00%6310,52965.63%
F230616P000090002023-02-01 3:23PM EST2023-06-160.130.120.13-0.02-13.33%3955,62250.20%
F230915P000090002023-02-01 12:16PM EST2023-09-150.250.220.26-0.01-3.85%51,20547.46%