Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621C00009170 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.24 | 3.20 | 4.55 | +0.18 | +5.88% | 20 | 4,729 | 115.23% |
F250117C00009170 | 2024-05-03 9:43AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.50 | +0.10 | +2.86% | 20 | 12,679 | 34.77% |
F250620C00009170 | 2024-05-03 1:56PM EDT | 2025-06-20 | 3.70 | 3.55 | 3.70 | +0.04 | +1.09% | 3 | 21,356 | 34.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240621P00009170 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 3 | 59,005 | 47.66% |
F250117P00009170 | 2024-05-03 3:49PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.28 | -0.01 | -3.57% | 256 | 101,946 | 36.62% |
F250620P00009170 | 2024-05-03 11:12AM EDT | 2025-06-20 | 0.50 | 0.47 | 0.53 | +0.01 | +2.04% | 46 | 22,271 | 37.21% |