Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210C00009500 | 2023-02-07 11:55AM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F230217C00009500 | 2023-02-03 2:18PM EST | 2023-02-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| F230224C00009500 | 2023-01-30 2:18PM EST | 2023-02-24 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F230303C00009500 | 2023-02-03 9:45AM EST | 2023-03-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F230310C00009500 | 2023-02-03 11:54AM EST | 2023-03-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F230210P00009500 | 2023-02-03 9:33AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F230217P00009500 | 2023-02-06 1:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| F230224P00009500 | 2023-02-06 9:30AM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| F230303P00009500 | 2023-02-06 10:08AM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
