Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240802C00009500 | 2024-07-26 10:12AM EDT | 2024-08-02 | 1.66 | 1.65 | 1.76 | -0.11 | -6.21% | 4 | 5 | 67.19% |
F240809C00009500 | 2024-07-25 12:38PM EDT | 2024-08-09 | 2.00 | 1.21 | 2.41 | 0.00 | - | 2 | 3 | 79.30% |
F240816C00009500 | 2024-07-26 10:52AM EDT | 2024-08-16 | 1.87 | 1.59 | 1.84 | -0.13 | -6.50% | 12 | - | 69.92% |
F240830C00009500 | 2024-07-26 3:58PM EDT | 2024-08-30 | 1.73 | 1.51 | 1.86 | -0.13 | -6.99% | 11 | 4 | 56.64% |
F240906C00009500 | 2024-07-26 10:12AM EDT | 2024-09-06 | 1.80 | 1.55 | 2.29 | -0.12 | -6.25% | 3 | - | 58.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240802P00009500 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,721 | 145 | 56.25% |
F240809P00009500 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 83 | 2,069 | 50.00% |
F240816P00009500 | 2024-07-26 3:00PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 25 | - | 47.66% |
F240823P00009500 | 2024-07-26 2:36PM EDT | 2024-08-23 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 102 | 170 | 43.75% |
F240830P00009500 | 2024-07-26 11:39AM EDT | 2024-08-30 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 6 | - | 39.06% |