Italia markets closed

Fortive Corp (F03.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
67,940,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202467,9467,9467,9467,9467,94-
13 giu 202467,9467,9467,9467,9467,94-
12 giu 202467,5267,5267,5267,5267,52-
11 giu 202467,5267,5267,5267,5267,52-
10 giu 202467,3067,3067,3067,3067,30-
07 giu 202467,3067,3067,3067,3067,30-
06 giu 202467,3067,3067,3067,3067,30-
05 giu 202467,1867,1867,1867,1867,18-
04 giu 202467,1867,1867,1867,1867,18-
03 giu 202468,4068,4068,4068,4068,40-
31 mag 202467,5667,5667,5667,5667,56-
31 mag 20240.08 Dividendo
30 mag 202467,4467,4467,4467,4467,36-
29 mag 202468,8068,8068,8068,8068,72-
28 mag 202470,1870,1870,1870,1870,10-
27 mag 202470,2870,2870,2870,2870,20-
24 mag 202470,2870,2870,2870,2870,20-
23 mag 202471,2671,2671,2671,2671,18-
22 mag 202471,2671,2671,2671,2671,18-
21 mag 202471,2671,2671,2671,2671,18-
20 mag 202471,3271,3271,3271,3271,24-
17 mag 202471,5471,5471,5471,5471,46-
16 mag 202471,6271,6271,6271,6271,54-
15 mag 202471,6271,6271,6271,6271,54-
14 mag 202471,6271,6271,6271,6271,54-
13 mag 202471,7871,7871,7871,7871,69-
10 mag 202471,8071,8071,8071,8071,71-
09 mag 202471,3871,3871,3871,3871,30-
08 mag 202471,3871,3871,3871,3871,30-
07 mag 202471,2271,2271,2271,2271,14-
06 mag 202470,9670,9670,9670,9670,88-
03 mag 202470,9670,9670,9670,9670,88-
02 mag 202470,7270,7270,7270,7270,64-
30 apr 202471,5271,5271,5271,5271,44-
29 apr 202471,2271,2271,2271,2271,14-
26 apr 202471,2271,2271,2271,2271,14-
25 apr 202471,2271,2271,2271,2271,14-
24 apr 202475,2275,2275,2275,2275,13-
23 apr 202475,2275,2275,2275,2275,13-
22 apr 202475,1075,1075,1075,1075,01-
19 apr 202475,1875,1875,1875,1875,09-
18 apr 202475,6475,6475,6475,6475,55-
17 apr 202476,7876,7876,7876,7876,69-
16 apr 202477,1277,1277,1277,1277,03-
15 apr 202477,8277,8277,8277,8277,73-
12 apr 202477,8277,8277,8277,8277,73-
11 apr 202477,8277,8277,8277,8277,73-
10 apr 202477,8277,8277,8277,8277,73-
09 apr 202477,8277,8277,8277,8277,73-
08 apr 202477,8277,8277,8277,8277,73-
05 apr 202477,8277,8277,8277,8277,73-
04 apr 202478,6478,6478,6478,6478,55-
03 apr 202478,9678,9678,9678,9678,87-
02 apr 202479,0479,0479,0479,0478,95-
28 mar 202479,0479,0479,0479,0478,95-
27 mar 202478,2478,2478,2478,2478,15-
26 mar 202478,2478,2478,2478,2478,15-
25 mar 202479,2279,2279,2279,2279,13-
22 mar 202479,2279,2279,2279,2279,13-
21 mar 202478,4878,4878,4878,4878,39-
20 mar 202478,4878,4878,4878,4878,39-
19 mar 202478,4878,4878,4878,4878,39-
18 mar 202478,4878,4878,4878,4878,39-
15 mar 202478,4878,4878,4878,4878,39-
14 mar 202478,4878,4878,4878,4878,39-
13 mar 202478,4878,4878,4878,4878,39-
12 mar 202477,5477,5477,5477,5477,45-
11 mar 202477,5477,5477,5477,5477,45-
08 mar 202477,5477,5477,5477,5477,45-
07 mar 202477,5477,5477,5477,5477,45-
06 mar 202477,8677,8677,8677,8677,77-
05 mar 202478,4878,4878,4878,4878,39-
04 mar 202479,1879,1879,1879,1879,09-
01 mar 202479,1879,1879,1879,1879,09-
29 feb 202479,1879,1879,1879,1879,09-
28 feb 202479,0879,0879,0879,0878,99-
27 feb 202478,8278,8278,8278,8278,73-
26 feb 202478,8278,8278,8278,8278,73-
23 feb 202478,8278,8278,8278,8278,73-
22 feb 202477,8277,8277,8277,8277,73-
22 feb 20240.08 Dividendo
21 feb 202477,8277,8277,8277,8277,65-
20 feb 202478,1478,1478,1478,1477,97-
19 feb 202478,1478,1478,1478,1477,97-
16 feb 202478,1478,1478,1478,1477,97-
15 feb 202477,6477,6477,6477,6477,47-
14 feb 202476,7676,7676,7676,7676,59-
13 feb 202476,7676,7676,7676,7676,59-
12 feb 202476,2476,2476,2476,2476,07-
09 feb 202476,0476,0476,0476,0475,87-
08 feb 202476,2276,2276,0476,0475,8790
07 feb 202476,2276,2276,2276,2276,05-
06 feb 202476,4676,4676,4676,4676,29-
05 feb 202476,4676,4676,4676,4676,29-
02 feb 202475,2675,2675,2675,2675,09-
01 feb 202472,1072,1072,1072,1071,94-
31 gen 202468,7268,7268,7268,7268,57-
30 gen 202468,6068,6068,6068,6068,45-
29 gen 202468,0068,0068,0068,0067,85-
26 gen 202468,0068,0068,0068,0067,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...