Italia markets closed

Fugro NV (F3DC.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,50+0,46 (+2,09%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202422,5022,5022,5022,5022,50-
27 giu 202422,0422,0422,0422,0422,04-
26 giu 202422,9622,9622,9622,9622,96-
25 giu 202422,6822,6822,6822,6822,68-
24 giu 202422,2022,2022,2022,2022,20-
21 giu 202422,4622,4622,4622,4622,46-
20 giu 202422,2622,2622,2622,2622,26-
19 giu 202422,2422,2422,2422,2422,24-
18 giu 202422,2022,2022,2022,2022,20-
17 giu 202421,8021,8021,8021,8021,80-
14 giu 202422,5422,5422,5422,5422,54-
13 giu 202423,0023,0023,0023,0023,00-
12 giu 202423,1023,1023,1023,1023,10-
11 giu 202424,0424,0424,0424,0424,04-
10 giu 202423,7423,7423,7423,7423,74-
07 giu 202423,8223,8223,8223,8223,82-
06 giu 202423,8223,8223,8223,8223,82-
05 giu 202423,6223,6223,6223,6223,62-
04 giu 202423,8823,8823,8823,8823,88-
03 giu 202424,5824,5824,5824,5824,58-
31 mag 202424,3824,3824,3824,3824,38-
30 mag 202423,7223,7223,7223,7223,72-
29 mag 202423,7623,7623,7623,7623,76-
28 mag 202424,0024,0024,0024,0024,00-
27 mag 202423,6823,6823,6823,6823,68-
24 mag 202423,8023,8023,8023,8023,80-
23 mag 202423,5023,5023,5023,5023,50-
22 mag 202423,5023,5023,5023,5023,50-
21 mag 202423,2023,2023,2023,2023,20-
20 mag 202422,8823,2222,8823,2223,22-
17 mag 202422,8022,8022,8022,8022,80-
16 mag 202422,8022,8022,8022,8022,80-
15 mag 202423,4223,4223,4223,4223,42-
14 mag 202423,0023,0023,0023,0023,00-
13 mag 202423,3023,3023,3023,3023,30-
10 mag 202423,2223,2223,2223,2223,22-
09 mag 202423,3623,3623,1623,1623,16-
08 mag 202423,2223,2223,2223,2223,22-
07 mag 202423,0223,0223,0223,0223,02-
06 mag 202422,3822,3822,3822,3822,38-
03 mag 202422,7022,7022,7022,7022,70-
02 mag 202422,6022,6022,6022,6022,60-
30 apr 202423,3423,3423,3423,3423,34-
29 apr 202423,1423,1423,1423,1423,14-
29 apr 20240.4 Dividendo
26 apr 202423,2823,2823,2823,2822,88-
25 apr 202422,9422,9422,9422,9422,55-
24 apr 202422,9622,9622,9622,9622,57-
23 apr 202423,3223,3223,3223,3222,92-
22 apr 202423,3823,3823,3823,3822,98-
19 apr 202423,7223,7223,7223,7223,31-
18 apr 202424,1824,1824,1824,1823,76-
17 apr 202423,0623,0623,0623,0622,66-
16 apr 202422,8822,8822,8822,8822,49-
15 apr 202423,1623,1623,1623,1622,76-
12 apr 202422,7422,7422,7422,7422,35-
11 apr 202422,7022,7022,7022,7022,31-
10 apr 202422,7622,7622,7622,7622,37-
09 apr 202423,0823,0823,0823,0822,68-
08 apr 202423,1623,1623,1623,1622,76-
05 apr 202422,7022,7022,7022,7022,31-
04 apr 202423,1623,1623,1623,1622,76-
03 apr 202422,5222,5222,5222,5222,13-
02 apr 202422,5622,5622,5622,5622,17-
28 mar 202422,3422,3422,3422,3421,96-
27 mar 202422,3222,3222,3222,3221,94-
26 mar 202422,4822,4822,4822,4822,09-
25 mar 202421,6421,6421,6421,6421,27-
22 mar 202421,5421,5421,5421,5421,17-
21 mar 202422,0022,0022,0022,0021,62-
20 mar 202421,2021,2021,2021,2020,84-
19 mar 202421,0221,0221,0221,0220,66-
18 mar 202421,1021,1021,1021,1020,74-
15 mar 202421,0421,0421,0421,0420,68-
14 mar 202420,8620,8620,8620,8620,50-
13 mar 202420,8620,8620,8620,8620,50-
12 mar 202420,2620,2620,2620,2619,91-
11 mar 202421,5221,5221,5221,5221,15-
08 mar 202421,5621,5621,5621,5621,19-
07 mar 202421,8221,8221,8221,8221,45-
06 mar 202421,7821,7821,7821,7821,41-
05 mar 202421,5021,5021,5021,5021,13-
04 mar 202420,9820,9820,9820,9820,62-
01 mar 202420,3420,3420,3420,3419,99-
29 feb 202419,3619,3619,3619,3619,03-
28 feb 202418,8918,8918,8918,8918,57-
27 feb 202418,2618,2618,2618,2617,95-
26 feb 202418,4118,4118,4118,4118,09-
23 feb 202418,1818,1818,1818,1817,87-
22 feb 202417,6017,6017,6017,6017,30-
21 feb 202416,5516,5516,5516,5516,27-
20 feb 202416,5716,5716,5716,5716,29-
19 feb 202416,4616,4616,4616,4616,18-
16 feb 202416,6416,6416,6416,6416,35-
15 feb 202416,4816,4816,4816,4816,20-
14 feb 202416,1016,1016,1016,1015,82-
13 feb 202416,4816,4816,4816,4816,20-
12 feb 202416,6516,6516,6516,6516,36-
09 feb 202416,6516,6516,6516,6516,36-
08 feb 202416,6816,6816,6816,6816,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...