Italia markets closed

Fugro NV (F3DC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,74+0,54 (+2,43%)
Alla chiusura: 01:17PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202422,4822,7422,4822,7422,7460
27 giu 202422,2022,2022,2022,2022,20-
26 giu 202422,9222,9222,9222,9222,92-
25 giu 202422,8022,8022,8022,8022,80-
24 giu 202422,4022,4022,4022,4022,40-
21 giu 202422,5422,5422,5422,5422,54-
20 giu 202422,2822,2822,2822,2822,28-
19 giu 202422,2822,2822,2822,2822,28-
18 giu 202422,1822,1822,1822,1822,18-
17 giu 202422,0222,0222,0222,0222,02-
14 giu 202422,7022,7022,7022,7022,70-
13 giu 202423,2623,2623,2623,2623,26-
12 giu 202423,2623,2623,2623,2623,26-
11 giu 202424,0224,0224,0224,0224,02-
10 giu 202423,9223,9223,9223,9223,92-
07 giu 202423,9223,9223,9223,9223,92-
06 giu 202423,8023,8023,8023,8023,80-
05 giu 202423,8023,8023,8023,8023,80-
04 giu 202424,1024,1024,1024,1024,10-
03 giu 202424,6624,6624,6624,6624,66-
31 mag 202424,4224,4224,4224,4224,42-
30 mag 202424,0024,0024,0024,0024,00-
29 mag 202424,0024,0024,0024,0024,00-
28 mag 202424,0824,0824,0424,0424,0440
27 mag 202423,7823,7823,7823,7823,78-
24 mag 202423,7823,7823,7823,7823,78-
23 mag 202423,5623,5623,5623,5623,56-
22 mag 202423,5623,5623,5623,5623,56-
21 mag 202423,2623,2623,2623,2623,26-
20 mag 202423,0623,0623,0623,0623,06-
17 mag 202423,0623,0623,0623,0623,06-
16 mag 202423,0823,0823,0823,0823,08-
15 mag 202423,4223,4223,4223,4223,42-
14 mag 202423,2623,2623,2623,2623,26-
13 mag 202423,4623,4623,4623,4623,46-
10 mag 202423,4623,4623,4623,4623,46-
09 mag 202423,4623,4623,4623,4623,46-
08 mag 202423,2823,2823,2823,2823,28-
07 mag 202423,0823,0823,0823,0823,08-
06 mag 202422,7422,7422,7422,7422,74-
03 mag 202422,9222,9222,9222,9222,92-
02 mag 202422,9622,9622,9622,9622,96-
30 apr 202423,5223,5223,5223,5223,52-
29 apr 202423,5023,5023,5023,5023,50-
29 apr 20240.4 Dividendo
26 apr 202423,5223,5223,5223,5223,12-
25 apr 202423,0823,0823,0823,0822,69-
24 apr 202423,1823,1823,1823,1822,79-
23 apr 202423,4623,4623,4623,4623,06-
22 apr 202423,4623,4623,4623,4623,06-
19 apr 202423,9223,9223,9223,9223,51-
18 apr 202424,2624,2624,2624,2623,85-
17 apr 202423,2023,2023,2023,2022,81-
16 apr 202423,2023,2023,2023,2022,81-
15 apr 202423,2023,2023,2023,2022,81-
12 apr 202422,9622,9622,9622,9622,57-
11 apr 202422,9622,9622,9622,9622,57-
10 apr 202423,0023,0023,0023,0022,61-
09 apr 202423,2623,2623,2623,2622,86-
08 apr 202423,2623,2623,2623,2622,86-
05 apr 202423,0423,0423,0423,0422,65-
04 apr 202423,1823,1823,1823,1822,79-
03 apr 202422,6222,6222,6222,6222,24-
02 apr 202422,6222,6222,6222,6222,24-
28 mar 202422,5222,5222,5222,5222,14-
27 mar 202422,5222,5222,5222,5222,14-
26 mar 202422,5222,5222,5222,5222,14-
25 mar 202421,8821,8821,8821,8821,51-
22 mar 202421,8821,8821,8821,8821,51-
21 mar 202422,0622,0622,0622,0621,68-
20 mar 202421,2621,2621,2621,2620,90-
19 mar 202421,1021,1021,1021,1020,74-
18 mar 202421,1021,1021,1021,1020,74-
15 mar 202421,0421,0421,0421,0420,68-
14 mar 202420,9620,9620,9620,9620,60-
13 mar 202420,8620,8620,8620,8620,51-
12 mar 202420,5020,5020,5020,5020,15-
11 mar 202421,8221,8221,8221,8221,45-
08 mar 202421,8221,8221,8221,8221,45-
07 mar 202421,8221,8221,8221,8221,45-
06 mar 202421,8221,8221,8221,8221,45-
05 mar 202421,5821,5821,5821,5821,21-
04 mar 202421,0221,9021,0221,9021,532.000
01 mar 202420,4020,4020,4020,4020,05-
29 feb 202420,3420,3420,3420,3419,99-
28 feb 202418,9118,9118,9118,9118,59-
27 feb 202418,4318,4318,4318,4318,12-
26 feb 202418,4318,4318,4318,4318,12-
23 feb 202418,2218,2218,2218,2217,91-
22 feb 202417,6617,6617,6617,6617,36-
21 feb 202416,6416,6416,6416,6416,36-
20 feb 202416,6416,6416,6416,6416,36-
19 feb 202416,6416,6416,6416,6416,36-
16 feb 202416,6516,6516,6516,6516,37-
15 feb 202416,5116,5116,5116,5116,23-
14 feb 202416,2816,2816,2816,2816,00-
13 feb 202416,6716,6716,6716,6716,39-
12 feb 202416,8316,8316,8316,8316,54-
09 feb 202416,8316,8316,8316,8316,54-
08 feb 202416,8516,8516,8516,8516,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...