Italia markets closed

Frost Growth Equity Investor (FACEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,22+0,09 (+0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202417,2217,2217,2217,2217,22-
02 lug 202417,1317,1317,1317,1317,13-
01 lug 202417,0417,0417,0417,0417,04-
28 giu 202416,9416,9416,9416,9416,94-
27 giu 202417,0617,0617,0617,0617,06-
26 giu 202417,0417,0417,0417,0417,04-
25 giu 202416,9516,9516,9516,9516,95-
24 giu 202416,7516,7516,7516,7516,75-
21 giu 202416,9216,9216,9216,9216,92-
20 giu 202416,9216,9216,9216,9216,92-
18 giu 202416,9716,9716,9716,9716,97-
17 giu 202416,9416,9416,9416,9416,94-
14 giu 202416,8316,8316,8316,8316,83-
13 giu 202416,7516,7516,7516,7516,75-
12 giu 202416,7316,7316,7316,7316,73-
11 giu 202416,5416,5416,5416,5416,54-
10 giu 202416,4116,4116,4116,4116,41-
07 giu 202416,3616,3616,3616,3616,36-
06 giu 202416,3916,3916,3916,3916,39-
05 giu 202416,3516,3516,3516,3516,35-
04 giu 202416,0716,0716,0716,0716,07-
03 giu 202415,9815,9815,9815,9815,98-
31 mag 202415,8815,8815,8815,8815,88-
30 mag 202415,8715,8715,8715,8715,87-
29 mag 202416,1216,1216,1216,1216,12-
28 mag 202416,1916,1916,1916,1916,19-
24 mag 202416,1116,1116,1116,1116,11-
23 mag 202416,0416,0416,0416,0416,04-
22 mag 202416,0616,0616,0616,0616,06-
21 mag 202416,1016,1016,1016,1016,10-
20 mag 202416,0616,0616,0616,0616,06-
17 mag 202415,9915,9915,9915,9915,99-
16 mag 202415,9915,9915,9915,9915,99-
15 mag 202416,0316,0316,0316,0316,03-
14 mag 202415,7915,7915,7915,7915,79-
13 mag 202415,7315,7315,7315,7315,73-
10 mag 202415,7515,7515,7515,7515,75-
09 mag 202415,7515,7515,7515,7515,75-
08 mag 202415,7215,7215,7215,7215,72-
07 mag 202415,7415,7415,7415,7415,74-
06 mag 202415,7215,7215,7215,7215,72-
03 mag 202415,5215,5215,5215,5215,52-
02 mag 202415,2715,2715,2715,2715,27-
01 mag 202415,0715,0715,0715,0715,07-
30 apr 202415,1015,1015,1015,1015,10-
29 apr 202415,3515,3515,3515,3515,35-
26 apr 202415,4115,4115,4115,4115,41-
25 apr 202415,1315,1315,1315,1315,13-
24 apr 202415,2415,2415,2415,2415,24-
23 apr 202415,3015,3015,3015,3015,30-
22 apr 202415,0515,0515,0515,0515,05-
19 apr 202414,9114,9114,9114,9114,91-
18 apr 202415,2215,2215,2215,2215,22-
17 apr 202415,2915,2915,2915,2915,29-
16 apr 202415,4015,4015,4015,4015,40-
15 apr 202415,3815,3815,3815,3815,38-
12 apr 202415,6415,6415,6415,6415,64-
11 apr 202415,8615,8615,8615,8615,86-
10 apr 202415,6715,6715,6715,6715,67-
09 apr 202415,7615,7615,7615,7615,76-
08 apr 202415,7515,7515,7515,7515,75-
05 apr 202415,7715,7715,7715,7715,77-
04 apr 202415,5315,5315,5315,5315,53-
03 apr 202415,7515,7515,7515,7515,75-
02 apr 202415,7215,7215,7215,7215,72-
01 apr 202415,8315,8315,8315,8315,83-
28 mar 202415,8415,8415,8415,8415,84-
27 mar 202415,8615,8615,8615,8615,86-
26 mar 202415,8315,8315,8315,8315,83-
25 mar 202415,8815,8815,8815,8815,88-
22 mar 202415,9615,9615,9615,9615,96-
21 mar 202415,9615,9615,9615,9615,96-
20 mar 202415,9515,9515,9515,9515,95-
19 mar 202415,8115,8115,8115,8115,81-
18 mar 202415,7215,7215,7215,7215,72-
15 mar 202415,6015,6015,6015,6015,60-
14 mar 202415,8015,8015,8015,8015,80-
13 mar 202415,7715,7715,7715,7715,77-
12 mar 202415,8215,8215,8215,8215,82-
11 mar 202415,5215,5215,5215,5215,52-
08 mar 202415,6215,6215,6215,6215,62-
07 mar 202415,7915,7915,7915,7915,79-
06 mar 202415,5715,5715,5715,5715,57-
05 mar 202415,5115,5115,5115,5115,51-
04 mar 202415,7415,7415,7415,7415,74-
01 mar 202415,8015,8015,8015,8015,80-
29 feb 202415,6415,6415,6415,6415,64-
28 feb 202415,5315,5315,5315,5315,53-
27 feb 202415,5915,5915,5915,5915,59-
26 feb 202415,5915,5915,5915,5915,59-
23 feb 202415,6515,6515,6515,6515,65-
22 feb 202415,6615,6615,6615,6615,66-
21 feb 202415,1915,1915,1915,1915,19-
20 feb 202415,1915,1915,1915,1915,19-
16 feb 202415,3515,3515,3515,3515,35-
15 feb 202415,4715,4715,4715,4715,47-
14 feb 202415,4715,4715,4715,4715,47-
13 feb 202415,2615,2615,2615,2615,26-
12 feb 202415,4615,4615,4615,4615,46-
09 feb 202415,5515,5515,5515,5515,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...