Italia markets open in 2 hours 40 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,34 +0,26 (+0,00%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.868,16 +2.389,01 (+4,23%) CMC Crypto 200
1.313,75 +29,92 (+2,33%)
First American Financial Corporation (FAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719C00040000 | 2024-03-05 3:28PM EDT | 40.00 | 18.24 | 18.70 | 23.00 | 0.00 | - | 2 | 0 | 304.59% |
| FAF240719C00055000 | 2024-06-24 2:01PM EDT | 55.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 2 | 25 | 26.39% |
| FAF240719C00060000 | 2024-06-24 9:59AM EDT | 60.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 18 | 35.30% |
| FAF240719C00065000 | 2024-05-31 11:10AM EDT | 65.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 41.21% |
| FAF240719C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| FAF240719C00075000 | 2024-01-22 1:32PM EDT | 75.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 37 | 111.91% |
| FAF240719C00080000 | 2024-03-26 9:35AM EDT | 80.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 180.13% |
| FAF240719C00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 134.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF240719P00035000 | 2024-01-05 10:30AM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 223.63% |
| FAF240719P00050000 | 2024-06-21 9:33AM EDT | 50.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 67 | 34.08% |
| FAF240719P00055000 | 2024-06-11 10:12AM EDT | 55.00 | 3.20 | 1.25 | 1.90 | 0.00 | - | 1 | 124 | 26.42% |
| FAF240719P00060000 | 2024-03-01 11:00AM EDT | 60.00 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
| FAF240719P00065000 | 2024-02-14 10:30AM EDT | 65.00 | 7.30 | 7.60 | 12.50 | 0.00 | - | 1 | 4 | 96.83% |
| FAF240719P00070000 | 2024-02-21 4:06PM EDT | 70.00 | 12.80 | 9.50 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.