Italia markets open in 14 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) EUR/USD
1,0826 +0,0012 (+0,11%) Bitcoin EUR
50.165,04 -4.254,90 (-7,82%) CMC Crypto 200
1.128,27 -80,42 (-6,65%)
First American Financial Corporation (FAF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018C00040000 | 2024-06-04 2:34PM EDT | 40.00 | 15.64 | 11.70 | 16.50 | 0.00 | - | 2 | 0 | 82.15% |
| FAF241018C00050000 | 2024-06-17 9:34AM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FAF241018C00055000 | 2024-05-08 3:57PM EDT | 55.00 | 3.40 | 0.10 | 4.90 | 0.00 | - | 3 | 7 | 48.88% |
| FAF241018C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 6.25% |
| FAF241018C00065000 | 2024-06-10 10:26AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FAF241018C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAF241018P00050000 | 2024-06-11 10:07AM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FAF241018P00055000 | 2024-06-10 10:47AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAF241018P00060000 | 2024-06-10 10:47AM EDT | 60.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| FAF241018P00065000 | 2024-04-17 3:56PM EDT | 65.00 | 10.20 | 6.20 | 10.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.