Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAF240719C00040000 | 2024-03-05 3:28PM EDT | 2024-07-19 | 18.24 | 18.70 | 23.00 | 0.00 | - | 2 | 0 | 330.18% |
FAF241018C00040000 | 2024-06-04 2:34PM EDT | 2024-10-18 | 15.64 | 11.60 | 16.50 | 0.00 | - | 2 | 0 | 79.13% |
FAF250117C00040000 | 2024-06-04 2:34PM EDT | 2025-01-17 | 15.96 | 12.00 | 17.00 | 0.00 | - | 2 | 2 | 62.94% |