Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAF240719C00055000 | 2024-06-24 2:01PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.70 | 0.00 | - | 2 | 25 | 27.44% |
FAF241018C00055000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 3.40 | 0.10 | 4.90 | 0.00 | - | 3 | 7 | 47.46% |
FAF250117C00055000 | 2024-06-03 10:03AM EDT | 2025-01-17 | 4.80 | 1.00 | 5.00 | 0.00 | - | 2 | 5 | 35.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAF240719P00055000 | 2024-06-11 10:12AM EDT | 2024-07-19 | 3.20 | 1.40 | 2.10 | 0.00 | - | 1 | 124 | 27.25% |
FAF241018P00055000 | 2024-06-10 10:47AM EDT | 2024-10-18 | 4.20 | 1.20 | 6.00 | 0.00 | - | - | 200 | 44.80% |
FAF250117P00055000 | 2024-06-25 10:36AM EDT | 2025-01-17 | 4.10 | 2.10 | 7.00 | 0.00 | - | - | 10 | 39.36% |