Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAF240719C00060000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 36.43% |
FAF241018C00060000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.80 | 0.00 | 4.80 | 0.00 | - | 20 | 30 | 61.83% |
FAF250117C00060000 | 2024-06-28 10:36AM EDT | 2025-01-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 45.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAF240719P00060000 | 2024-03-01 11:00AM EDT | 2024-07-19 | 4.50 | 0.45 | 4.90 | 0.00 | - | 10 | 48 | 0.00% |
FAF241018P00060000 | 2024-06-10 10:47AM EDT | 2024-10-18 | 7.75 | 4.50 | 9.40 | 0.00 | - | 200 | 16 | 45.80% |