Italia markets closed

Fidelity Advisor Financials C (FAFCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,63-0,13 (-0,47%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202427,6327,6327,6327,6327,63-
25 giu 202427,7627,7627,7627,7627,76-
24 giu 202428,0728,0728,0728,0728,07-
21 giu 202427,7227,7227,7227,7227,72-
20 giu 202427,8527,8527,8527,8527,85-
18 giu 202427,7227,7227,7227,7227,72-
17 giu 202427,5327,5327,5327,5327,53-
14 giu 202427,2427,2427,2427,2427,24-
13 giu 202427,4127,4127,4127,4127,41-
12 giu 202427,6127,6127,6127,6127,61-
11 giu 202427,3327,3327,3327,3327,33-
10 giu 202427,6927,6927,6927,6927,69-
07 giu 202427,7527,7527,7527,7527,75-
06 giu 202427,7527,7527,7527,7527,75-
05 giu 202427,8227,8227,8227,8227,82-
04 giu 202427,7327,7327,7327,7327,73-
03 giu 202427,9727,9727,9727,9727,97-
31 mag 202428,1628,1628,1628,1628,16-
30 mag 202427,8627,8627,8627,8627,86-
29 mag 202427,6427,6427,6427,6427,64-
28 mag 202427,9527,9527,9527,9527,95-
24 mag 202428,3028,3028,3028,3028,30-
23 mag 202428,0828,0828,0828,0828,08-
22 mag 202428,5528,5528,5528,5528,55-
21 mag 202428,7328,7328,7328,7328,73-
20 mag 202428,5828,5828,5828,5828,58-
17 mag 202428,7828,7828,7828,7828,78-
16 mag 202428,7028,7028,7028,7028,70-
15 mag 202428,6728,6728,6728,6728,67-
14 mag 202428,4128,4128,4128,4128,41-
13 mag 202428,2628,2628,2628,2628,26-
10 mag 202428,3628,3628,3628,3628,36-
09 mag 202428,2728,2728,2728,2728,27-
08 mag 202428,1428,1428,1428,1428,14-
07 mag 202427,9527,9527,9527,9527,95-
06 mag 202427,9127,9127,9127,9127,91-
03 mag 202427,6227,6227,6227,6227,62-
02 mag 202427,4527,4527,4527,4527,45-
01 mag 202427,2927,2927,2927,2927,29-
30 apr 202427,2727,2727,2727,2727,27-
29 apr 202427,5827,5827,5827,5827,58-
26 apr 202427,5727,5727,5727,5727,57-
25 apr 202427,5927,5927,5927,5927,59-
24 apr 202427,8827,8827,8827,8827,88-
23 apr 202427,9127,9127,9127,9127,91-
22 apr 202427,5827,5827,5827,5827,58-
19 apr 202427,2327,2327,2327,2327,23-
18 apr 202426,8326,8326,8326,8326,83-
17 apr 202426,6526,6526,6526,6526,65-
16 apr 202426,6226,6226,6226,6226,62-
15 apr 202426,8826,8826,8826,8826,88-
12 apr 202427,0227,0227,0227,0227,02-
11 apr 202427,2427,2427,2427,2427,24-
10 apr 202427,5027,5027,5027,5027,50-
09 apr 202428,0628,0628,0628,0628,06-
08 apr 202428,2128,2128,2128,2128,21-
05 apr 202427,9827,9827,9827,9827,98-
04 apr 202427,7627,7627,7627,7627,76-
03 apr 202428,0628,0628,0628,0628,06-
02 apr 202428,0728,0728,0728,0728,07-
01 apr 202428,2928,2928,2928,2928,29-
28 mar 202428,5328,5328,5328,5328,53-
27 mar 202428,3528,3528,3528,3528,35-
26 mar 202427,9527,9527,9527,9527,95-
25 mar 202427,9127,9127,9127,9127,91-
22 mar 202427,9427,9427,9427,9427,94-
21 mar 202428,2828,2828,2828,2828,28-
20 mar 202428,0028,0028,0028,0028,00-
19 mar 202427,5627,5627,5627,5627,56-
18 mar 202427,4627,4627,4627,4627,46-
15 mar 202427,3827,3827,3827,3827,38-
14 mar 202427,3927,3927,3927,3927,39-
13 mar 202427,7027,7027,7027,7027,70-
12 mar 202427,5927,5927,5927,5927,59-
11 mar 202427,4927,4927,4927,4927,49-
08 mar 202427,4227,4227,4227,4227,42-
07 mar 202427,4327,4327,4327,4327,43-
06 mar 202427,3927,3927,3927,3927,39-
05 mar 202427,3927,3927,3927,3927,39-
04 mar 202427,1427,1427,1427,1427,14-
01 mar 202427,0127,0127,0127,0127,01-
29 feb 202427,0327,0327,0327,0327,03-
28 feb 202426,8926,8926,8926,8926,89-
27 feb 202426,8826,8826,8826,8826,88-
26 feb 202426,6926,6926,6926,6926,69-
23 feb 202426,8326,8326,8326,8326,83-
22 feb 202426,7226,7226,7226,7226,72-
21 feb 202426,4426,4426,4426,4426,44-
20 feb 202426,4026,4026,4026,4026,40-
16 feb 202426,5426,5426,5426,5426,54-
15 feb 202426,6526,6526,6526,6526,65-
14 feb 202426,0726,0726,0726,0726,07-
13 feb 202425,7625,7625,7625,7625,76-
12 feb 202426,2926,2926,2926,2926,29-
09 feb 202426,0326,0326,0326,0326,03-
08 feb 202425,8825,8825,8825,8825,88-
07 feb 202425,9125,9125,9125,9125,91-
06 feb 202425,8125,8125,8125,8125,81-
05 feb 202425,8325,8325,8325,8325,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...