Italia markets close in 19 minutes

Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg) (FAGB.SW)

Swiss - Swiss Prezzo differito. Valuta in GBP.
Aggiungi a watchlist
24,410,00 (0,00%)
In data: 03:35PM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBPScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202426,6626,6626,6626,6626,66-
24 giu 202426,6626,6626,6626,6626,66-
21 giu 202426,6626,6626,6626,6626,66-
20 giu 202426,6626,6626,6626,6626,66-
19 giu 202426,6626,6626,6626,6626,66-
18 giu 202426,6626,6626,6626,6626,66-
17 giu 202426,6626,6626,6626,6626,66-
14 giu 202426,6626,6626,6626,6626,66-
13 giu 202426,6726,6726,6726,6726,67-
12 giu 202426,6726,6726,6726,6726,672.645
11 giu 202426,6326,6326,6326,6326,63-
10 giu 202426,6326,6326,6326,6326,63-
07 giu 202426,6326,6326,6326,6326,63-
06 giu 202426,6326,6326,6326,6326,63-
05 giu 202426,6326,6326,6326,6326,63-
04 giu 202426,5826,5826,5826,5826,58-
03 giu 202426,5826,5826,5826,5826,58-
31 mag 202426,5026,5026,5026,5026,50-
30 mag 202426,5026,5026,5026,5026,50-
29 mag 202426,5026,5026,5026,5026,50-
28 mag 202426,6126,6126,6126,6126,61-
27 mag 202426,6126,6126,6126,6126,61-
24 mag 202426,6126,6126,6126,6126,61-
23 mag 202426,6126,6126,6126,6126,61-
22 mag 202426,7426,7426,7426,7426,74-
21 mag 202426,8126,8126,8126,8126,81-
17 mag 202426,8126,8126,8126,8126,81-
16 mag 202426,8126,8126,8126,8126,81-
15 mag 202426,7726,7726,7726,7726,77-
14 mag 202426,7126,7126,7126,7126,71-
13 mag 202426,7126,7126,7126,7126,71-
10 mag 202426,7126,7126,7126,7126,71-
08 mag 202426,7726,7726,7726,7726,77-
07 mag 202426,7726,7726,7726,7726,77-
06 mag 202426,7226,7226,7226,7226,72-
03 mag 202426,6826,6826,6826,6826,68-
02 mag 2024------
30 apr 202426,4826,4826,4826,4826,48-
29 apr 202426,4826,4826,4826,4826,48-
26 apr 202426,4226,4226,4226,4226,42-
25 apr 202426,3826,3826,3826,3826,38-
24 apr 202426,4426,4426,4426,4426,44-
23 apr 202426,4426,4426,4426,4426,44-
22 apr 202426,3226,3226,3226,3226,32-
19 apr 202426,3226,3226,3226,3226,32-
18 apr 202426,3226,3226,3226,3226,32-
17 apr 202426,3226,3226,3226,3226,32-
16 apr 202426,3226,3226,3226,3226,32-
15 apr 202426,4226,4226,4226,4226,42-
12 apr 202426,5026,5026,5026,5026,50-
11 apr 202426,5026,5026,5026,5026,50-
10 apr 202426,6126,6126,6126,6126,61-
09 apr 202426,7826,7826,7826,7826,78-
08 apr 202426,7826,7826,7826,7826,78-
05 apr 202426,7826,7826,7826,7826,78-
04 apr 202426,7826,7826,7826,7826,78-
03 apr 202426,7826,7826,7826,7826,78-
02 apr 202426,8126,8126,8126,8126,81-
28 mar 202426,8826,8826,8826,8826,88-
27 mar 202426,8426,8426,8426,8426,84-
26 mar 202426,8426,8426,8426,8426,84-
25 mar 202426,8426,8426,8426,8426,84-
22 mar 202426,8426,8426,8426,8426,84-
21 mar 202426,8126,8126,8126,8126,81-
20 mar 202426,6826,6826,5826,5826,58592
19 mar 202426,6026,6026,6026,6026,60-
18 mar 202426,5626,5626,5626,5626,56-
15 mar 202426,5626,5626,5626,5626,56-
14 mar 202426,5626,5626,5626,5626,56-
13 mar 202426,5826,5826,5826,5826,58-
12 mar 202426,5826,5826,5826,5826,58-
11 mar 202426,5826,5826,5826,5826,58-
08 mar 202426,5826,5826,5826,5826,58-
07 mar 202426,5826,5826,5826,5826,58-
06 mar 202426,5826,5826,5826,5826,58-
05 mar 202426,5826,5826,5826,5826,58294
04 mar 202426,5726,5726,5726,5726,57-
01 mar 202426,5726,5726,5726,5726,57-
29 feb 202426,5426,5426,5426,5426,54-
28 feb 202426,5326,5326,5326,5326,53-
27 feb 202426,5326,5326,5326,5326,53-
26 feb 202426,5326,5326,5326,5326,53-
23 feb 202426,5326,5326,5326,5326,53-
22 feb 202426,5126,5126,5126,5126,51-
21 feb 202426,4326,4326,4326,4326,43-
20 feb 202426,4326,4326,4326,4326,43-
19 feb 202426,4326,4326,4326,4326,43-
16 feb 202426,4326,4326,4326,4326,43-
15 feb 202426,4326,4326,4326,4326,43-
14 feb 202426,4326,4326,4326,4326,43-
13 feb 202426,4826,4826,4826,4826,48-
12 feb 202426,4826,4826,4826,4826,48-
09 feb 202426,4726,4726,4726,4726,47-
08 feb 202426,4526,4526,4526,4526,45-
07 feb 202426,4526,4526,4526,4526,45-
06 feb 202426,4526,4526,4526,4526,45-
05 feb 202426,4526,4526,4526,4526,45-
02 feb 202426,6226,6226,6226,6226,62-
01 feb 202426,6626,6626,6626,6626,66-
31 gen 202426,5926,5926,5926,5926,59294
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...