Italia markets closed

Fidelity Growth Strategies K (FAGKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,43-0,28 (-0,44%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202463,4363,4363,4363,4363,43-
27 giu 202463,7163,7163,7163,7163,71-
26 giu 202463,6063,6063,6063,6063,60-
25 giu 202464,0664,0664,0664,0664,06-
24 giu 202464,1764,1764,1764,1764,17-
21 giu 202464,4564,4564,4564,4564,45-
20 giu 202464,4564,4564,4564,4564,45-
18 giu 202464,9264,9264,9264,9264,92-
17 giu 202464,5064,5064,5064,5064,50-
14 giu 202463,9763,9763,9763,9763,97-
13 giu 202464,5264,5264,5264,5264,52-
12 giu 202464,6764,6764,6764,6764,67-
11 giu 202463,7163,7163,7163,7163,71-
10 giu 202463,7563,7563,7563,7563,75-
07 giu 202463,1063,1063,1063,1063,10-
06 giu 202463,2563,2563,2563,2563,25-
05 giu 202463,8263,8263,8263,8263,82-
04 giu 202462,6862,6862,6862,6862,68-
03 giu 202463,1263,1263,1263,1263,12-
31 mag 202463,7963,7963,7963,7963,79-
30 mag 202463,6763,6763,6763,6763,67-
29 mag 202463,8063,8063,8063,8063,80-
28 mag 202464,4364,4364,4364,4364,43-
24 mag 202464,8864,8864,8864,8864,88-
23 mag 202464,0564,0564,0564,0564,05-
22 mag 202464,6364,6364,6364,6364,63-
21 mag 202464,6964,6964,6964,6964,69-
20 mag 202464,7864,7864,7864,7864,78-
17 mag 202464,5064,5064,5064,5064,50-
16 mag 202464,2364,2364,2364,2364,23-
15 mag 202464,7064,7064,7064,7064,70-
14 mag 202463,6063,6063,6063,6063,60-
13 mag 202463,2363,2363,2363,2363,23-
10 mag 202463,7063,7063,7063,7063,70-
09 mag 202463,5763,5763,5763,5763,57-
08 mag 202463,0363,0363,0363,0363,03-
07 mag 202463,2663,2663,2663,2663,26-
06 mag 202463,2663,2663,2663,2663,26-
03 mag 202462,3662,3662,3662,3662,36-
02 mag 202462,0162,0162,0162,0162,01-
01 mag 202461,4061,4061,4061,4061,40-
30 apr 202461,5961,5961,5961,5961,59-
29 apr 202462,6362,6362,6362,6362,63-
26 apr 202462,2362,2362,2362,2362,23-
25 apr 202461,9661,9661,9661,9661,96-
24 apr 202461,8361,8361,8361,8361,83-
23 apr 202461,7261,7261,7261,7261,72-
22 apr 202460,8060,8060,8060,8060,80-
19 apr 202460,4160,4160,4160,4160,41-
18 apr 202460,8160,8160,8160,8160,81-
17 apr 202461,0861,0861,0861,0861,08-
16 apr 202461,6561,6561,6561,6561,65-
15 apr 202461,7561,7561,7561,7561,75-
12 apr 202462,6262,6262,6262,6262,62-
11 apr 202463,6063,6063,6063,6063,60-
10 apr 202463,4163,4163,4163,4163,41-
09 apr 202464,0064,0064,0064,0064,00-
08 apr 202464,2664,2664,2664,2664,26-
05 apr 202464,1964,1964,1964,1964,19-
04 apr 202463,1863,1863,1863,1863,18-
03 apr 202464,1264,1264,1264,1264,12-
02 apr 202463,7263,7263,7263,7263,72-
01 apr 202464,6464,6464,6464,6464,64-
28 mar 202464,9664,9664,9664,9664,96-
27 mar 202464,9364,9364,9364,9364,93-
26 mar 202464,4264,4264,4264,4264,42-
25 mar 202464,3364,3364,3364,3364,33-
22 mar 202464,4164,4164,4164,4164,41-
21 mar 202464,7364,7364,7364,7364,73-
20 mar 202464,0164,0164,0164,0164,01-
19 mar 202463,3563,3563,3563,3563,35-
18 mar 202462,8662,8662,8662,8662,86-
15 mar 202462,6362,6362,6362,6362,63-
14 mar 202462,8162,8162,8162,8162,81-
13 mar 202463,1163,1163,1163,1163,11-
12 mar 202463,1863,1863,1863,1863,18-
11 mar 202462,4362,4362,4362,4362,43-
08 mar 202462,6862,6862,6862,6862,68-
07 mar 202463,4063,4063,4063,4063,40-
06 mar 202462,5762,5762,5762,5762,57-
05 mar 202461,9061,9061,9061,9061,90-
04 mar 202462,7762,7762,7762,7762,77-
01 mar 202462,6562,6562,6562,6562,65-
29 feb 202462,1662,1662,1662,1662,16-
28 feb 202461,6761,6761,6761,6761,67-
27 feb 202461,5761,5761,5761,5761,57-
26 feb 202461,4861,4861,4861,4861,48-
23 feb 202461,2861,2861,2861,2861,28-
22 feb 202461,1061,1061,1061,1061,10-
21 feb 202459,7859,7859,7859,7859,78-
20 feb 202459,9259,9259,9259,9259,92-
16 feb 202460,4260,4260,4260,4260,42-
15 feb 202460,5360,5360,5360,5360,53-
14 feb 202460,1560,1560,1560,1560,15-
13 feb 202459,3159,3159,3159,3159,31-
12 feb 202460,0060,0060,0060,0060,00-
09 feb 202460,2460,2460,2460,2460,24-
08 feb 202460,0060,0060,0060,0060,00-
07 feb 202459,5059,5059,5059,5059,50-
06 feb 202458,8458,8458,8458,8458,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...