Italia markets open in 24 minutes

Fidelity Advisor Large Cap M (FALGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,73+0,03 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 202446,7346,7346,7346,7346,73-
24 giu 202446,7046,7046,7046,7046,70-
21 giu 202446,6246,6246,6246,6246,62-
20 giu 202446,7346,7346,7346,7346,73-
18 giu 202446,7446,7446,7446,7446,74-
17 giu 202446,5046,5046,5046,5046,50-
14 giu 202446,1746,1746,1746,1746,17-
13 giu 202446,2646,2646,2646,2646,26-
12 giu 202446,3846,3846,3846,3846,38-
11 giu 202445,9745,9745,9745,9745,97-
10 giu 202446,0846,0846,0846,0846,08-
07 giu 202445,8945,8945,8945,8945,89-
06 giu 202445,9645,9645,9645,9645,96-
05 giu 202446,0746,0746,0746,0746,07-
04 giu 202445,5845,5845,5845,5845,58-
03 giu 202445,7545,7545,7545,7545,75-
31 mag 202445,8845,8845,8845,8845,88-
30 mag 202445,4345,4345,4345,4345,43-
29 mag 202445,6145,6145,6145,6145,61-
28 mag 202446,0946,0946,0946,0946,09-
24 mag 202445,9545,9545,9545,9545,95-
23 mag 202445,5645,5645,5645,5645,56-
22 mag 202445,9245,9245,9245,9245,92-
21 mag 202446,1246,1246,1246,1246,12-
20 mag 202446,0246,0246,0246,0246,02-
17 mag 202446,0246,0246,0246,0246,02-
16 mag 202445,9445,9445,9445,9445,94-
15 mag 202446,1146,1146,1146,1146,11-
14 mag 202445,6245,6245,6245,6245,62-
13 mag 202445,3145,3145,3145,3145,31-
10 mag 202445,4645,4645,4645,4645,46-
09 mag 202445,4445,4445,4445,4445,44-
08 mag 202445,1845,1845,1845,1845,18-
07 mag 202445,1345,1345,1345,1345,13-
06 mag 202445,0845,0845,0845,0845,08-
03 mag 202444,6444,6444,6444,6444,64-
02 mag 202444,1444,1444,1444,1444,14-
01 mag 202443,7543,7543,7543,7543,75-
30 apr 202443,8943,8943,8943,8943,89-
29 apr 202444,5944,5944,5944,5944,59-
26 apr 202444,5444,5444,5444,5444,54-
25 apr 202444,0744,0744,0744,0744,07-
24 apr 202444,2744,2744,2744,2744,27-
23 apr 202444,3544,3544,3544,3544,35-
22 apr 202443,7143,7143,7143,7143,71-
19 apr 202443,3143,3143,3143,3143,31-
18 apr 202443,5043,5043,5043,5043,50-
17 apr 202443,4743,4743,4743,4743,47-
16 apr 202443,5843,5843,5843,5843,58-
15 apr 202443,6243,6243,6243,6243,62-
12 apr 202443,9943,9943,9943,9943,99-
11 apr 202444,6744,6744,6744,6744,67-
10 apr 202444,5544,5544,5544,5544,55-
09 apr 202444,8444,8444,8444,8444,84-
08 apr 202444,8144,8144,8144,8144,81-
05 apr 202444,7844,7844,7844,7844,78-
04 apr 202444,2444,2444,2444,2444,24-
03 apr 202444,6844,6844,6844,6844,68-
02 apr 202444,4644,4644,4644,4644,46-
01 apr 202444,7544,7544,7544,7544,75-
28 mar 202444,8344,8344,8344,8344,83-
27 mar 202444,7944,7944,7944,7944,79-
26 mar 202444,3444,3444,3444,3444,34-
25 mar 202444,4544,4544,4544,4544,45-
22 mar 202444,5544,5544,5544,5544,55-
21 mar 202444,6444,6444,6444,6444,64-
20 mar 202444,3944,3944,3944,3944,39-
19 mar 202443,9943,9943,9943,9943,99-
18 mar 202443,7643,7643,7643,7643,76-
15 mar 202443,5143,5143,5143,5143,51-
14 mar 202443,6843,6843,6843,6843,68-
13 mar 202443,7943,7943,7943,7943,79-
12 mar 202443,7043,7043,7043,7043,70-
11 mar 202443,3143,3143,3143,3143,31-
08 mar 202443,3943,3943,3943,3943,39-
07 mar 202443,5143,5143,5143,5143,51-
06 mar 202442,9942,9942,9942,9942,99-
05 mar 202442,7742,7742,7742,7742,77-
04 mar 202443,0343,0343,0343,0343,03-
01 mar 202442,9642,9642,9642,9642,96-
29 feb 202442,7142,7142,7142,7142,71-
28 feb 202442,4342,4342,4342,4342,43-
27 feb 202442,4742,4742,4742,4742,47-
26 feb 202442,3742,3742,3742,3742,37-
23 feb 202442,4742,4742,4742,4742,47-
22 feb 202442,4542,4542,4542,4542,45-
21 feb 202441,7741,7741,7741,7741,77-
20 feb 202441,6541,6541,6541,6541,65-
16 feb 202441,8841,8841,8841,8841,88-
15 feb 202442,0142,0142,0142,0142,01-
14 feb 202441,5741,5741,5741,5741,57-
13 feb 202441,2041,2041,2041,2041,20-
12 feb 202441,7541,7541,7541,7541,75-
09 feb 202441,6041,6041,6041,6041,60-
08 feb 202441,5141,5141,5141,5141,51-
07 feb 202441,4641,4641,4641,4641,46-
06 feb 202441,2541,2541,2541,2541,25-
05 feb 202441,0941,0941,0941,0941,09-
02 feb 202441,3041,3041,3041,3041,30-
01 feb 202440,9540,9540,9540,9540,95-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...