Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.39 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 173.93 | 0.20 | 0.00 | - | 1 | 0 |
24.45 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 178.93 | 0.90 | +0.33 | +57.89% | 1 | 33 |
- | - | - | - | - | 180.00 | 1.70 | 0.00 | - | 21 | 21 |
18.91 | 0.00 | - | - | 2 | 183.93 | 0.70 | 0.00 | - | 2 | 3 |
4.06 | -4.44 | -52.24% | 1 | 1 | 185.00 | 2.50 | +1.20 | +92.31% | 16 | 15 |
- | - | - | - | - | 187.50 | 1.20 | 0.00 | - | - | 2 |
4.59 | 0.00 | - | 1 | 3 | 188.93 | 3.65 | +2.06 | +129.56% | 14 | 7 |
1.90 | -1.87 | -49.60% | 12 | 6 | 190.00 | 5.10 | +3.30 | +183.33% | 4 | 12 |
1.16 | -3.44 | -74.78% | 1 | 5 | 192.50 | 3.02 | 0.00 | - | - | 2 |
1.45 | 0.00 | - | 5 | 9 | 193.93 | 3.50 | 0.00 | - | 1 | 3 |
0.68 | -0.95 | -58.28% | 1 | 13 | 195.00 | 3.70 | 0.00 | - | 6 | 8 |
0.95 | 0.00 | - | 1 | 4 | 197.50 | - | - | - | - | - |
0.37 | -1.23 | -76.88% | 10 | 42 | 198.93 | 8.18 | 0.00 | - | 5 | 9 |
0.30 | -0.37 | -55.22% | 34 | 41 | 200.00 | 8.36 | 0.00 | - | - | 5 |
1.20 | 0.00 | - | - | 2 | 202.50 | - | - | - | - | - |
0.63 | 0.00 | - | 2 | 10 | 203.93 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 191 | 205.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 23 | 208.93 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
0.50 | 0.00 | - | 30 | 30 | 215.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 1 | 218.93 | - | - | - | - | - |
1.03 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |