Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 3 |
14.90 | 0.00 | - | 1 | 1 | 180.00 | 0.21 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 182.50 | 0.53 | 0.00 | - | 1 | 2 |
13.80 | 0.00 | - | 1 | 35 | 185.00 | 0.25 | 0.00 | - | 4 | 34 |
3.20 | 0.00 | - | - | 6 | 187.50 | 0.28 | 0.00 | - | 2 | 20 |
7.20 | 0.00 | - | 10 | 33 | 190.00 | 0.55 | 0.00 | - | 1 | 94 |
5.80 | 0.00 | - | 1 | 7 | 192.50 | 1.10 | 0.00 | - | 1 | 28 |
3.91 | 0.00 | - | 3 | 76 | 195.00 | 1.14 | -0.31 | -21.38% | 10 | 46 |
2.45 | 0.00 | - | 18 | 58 | 197.50 | - | - | - | - | - |
1.35 | -0.25 | -15.62% | 2 | 126 | 200.00 | 3.90 | 0.00 | - | 11 | 28 |
0.85 | -0.04 | -4.49% | 1 | 24 | 202.50 | - | - | - | - | - |
0.50 | 0.00 | - | 11 | 37 | 205.00 | 12.55 | 0.00 | - | 20 | 8 |
0.15 | 0.00 | - | 3 | 39 | 210.00 | - | - | - | - | - |