Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.655,11 +89,75 (+0,16%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240712C00170000 | 2024-06-26 3:34PM EDT | 170.00 | 27.65 | 28.50 | 32.90 | 0.00 | - | 1 | 1 | 55.91% |
| FANG240712C00190000 | 2024-06-28 12:42PM EDT | 190.00 | 11.03 | 9.40 | 13.30 | +4.63 | +72.34% | 5 | 10 | 48.13% |
| FANG240712C00195000 | 2024-06-27 2:17PM EDT | 195.00 | 8.00 | 5.20 | 8.20 | +2.90 | +56.86% | 3 | 12 | 34.95% |
| FANG240712C00200000 | 2024-06-28 1:02PM EDT | 200.00 | 3.60 | 3.40 | 3.90 | +1.04 | +40.62% | 1 | 12 | 25.26% |
| FANG240712C00205000 | 2024-06-28 3:41PM EDT | 205.00 | 1.68 | 0.85 | 1.75 | +0.25 | +17.48% | 19 | 22 | 24.02% |
| FANG240712C00210000 | 2024-06-28 9:30AM EDT | 210.00 | 0.75 | 0.45 | 0.75 | -0.08 | -9.64% | 1 | 16 | 24.61% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240712P00170000 | 2024-06-24 12:59PM EDT | 170.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 51 | 55 | 67.38% |
| FANG240712P00175000 | 2024-06-14 10:40AM EDT | 175.00 | 1.01 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 58.64% |
| FANG240712P00180000 | 2024-06-21 12:50PM EDT | 180.00 | 0.68 | 0.05 | 2.25 | 0.00 | - | 1 | 11 | 62.60% |
| FANG240712P00185000 | 2024-06-28 1:11PM EDT | 185.00 | 0.17 | 0.00 | 0.40 | -0.18 | -51.43% | 13 | 52 | 29.91% |
| FANG240712P00190000 | 2024-06-28 2:55PM EDT | 190.00 | 0.53 | 0.35 | 2.35 | -0.54 | -50.47% | 20 | 33 | 41.87% |
| FANG240712P00195000 | 2024-06-25 3:00PM EDT | 195.00 | 2.43 | 1.10 | 1.35 | 0.00 | - | 10 | 16 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.