Italia markets close in 7 hours 59 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,96-0,92 (-0,46%)
Alla chiusura: 04:00PM EDT
196,25 -0,71 (-0,36%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----106.750.100.00---
-----107.820.100.00-10
-----110.001.100.00--1
-----111.750.250.00---
-----112.820.250.00-11
-----115.001.650.00-11
-----118.930.050.00---
-----120.000.050.00-22
-----121.750.050.00-50
-----122.820.200.00-123
-----125.002.750.00-123
-----131.755.100.00---
-----132.825.100.00---
-----135.005.100.00-22
47.200.00---136.750.850.00---
47.200.00--0137.820.850.00-1036
-----138.930.050.00-10
47.20+28.40+151.06%11140.000.200.00-11
34.520.00---141.750.100.00-10
34.520.00--1142.821.320.00--5
34.520.00-11145.001.32-0.68-34.00%16
13.100.00---146.750.900.00---
13.100.00---147.820.900.00-160
-----148.930.450.00---
50.000.00-11150.000.220.00-10
49.150.00--9151.750.210.00-10
19.940.00--9152.820.600.00-1679
47.580.00--5153.93-----
47.580.00-50155.000.010.00-20
41.650.00---156.750.250.00-10124
41.650.00-123157.820.420.00-2124
45.200.00---158.930.250.00--5
45.200.00-3030160.000.380.00-10
46.000.00---161.751.390.00---
46.000.00--23162.821.390.00-10262
-----163.930.250.00-18
22.280.00-3524165.000.640.00-1020
22.800.00-40166.750.600.00-200
29.100.00-228167.820.550.00-1113
35.670.00---168.930.300.00-20
35.670.00-10170.000.150.00-40
21.000.00-20171.751.000.00-10
31.000.00-116172.821.500.00-999
28.130.00--10173.931.090.00-30
28.130.00-350175.000.310.00-10
20.900.00-50176.750.400.00-20
27.900.00-8117177.821.150.00-140
20.400.00-10178.930.550.00-10
11.400.00-10180.000.400.00-20
17.300.00-120181.750.570.00-20
24.700.00-1111182.821.800.00-1140
13.050.00-20183.930.710.00-10
5.940.00-200185.000.750.00-20
12.200.00-10186.751.260.00-10
21.000.00-3202187.822.650.00-2298
10.040.00-30188.931.430.00-30
11.000.00-130190.001.950.00-70
7.600.00-20191.752.030.00-10
10.800.00-17151192.823.900.00-23314
6.580.00-20193.932.500.00-20
5.550.00-190195.003.320.00-40
4.600.00-80196.754.300.00-60
9.850.00-4257197.824.900.00-33191
3.200.00-60198.934.800.00-120
3.240.00-310200.006.100.00-30
1.270.00-900206.7511.200.00-10
4.920.00-10464207.8210.100.00-29184
0.750.00-10208.9313.500.00--46
0.700.00-90210.0014.200.00-40
0.120.00-40216.7514.800.00---
2.250.00-1351217.8214.800.00-38
0.300.00-10218.9324.000.00--0
0.330.00-30220.0039.300.00--5
0.100.00-120226.75-----
2.150.00-2141227.82-----
0.140.00-20228.93-----
0.300.00-40230.00-----
0.050.00-20236.75-----
0.780.00-1117237.82-----
0.150.00--218238.93-----
0.650.00-10240.00-----
0.590.00---246.75-----
0.590.00-11247.82-----
0.950.00---248.93-----
0.950.00--0250.00-----
0.120.00--11256.75-----
0.120.00-111257.82-----
0.150.00--5258.93-----
0.150.00-10260.00-----
0.130.00---278.93-----
0.130.00-21280.00-----
0.100.00--1288.93-----
0.100.00-10290.00-----