Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.730,54 +159,54 (+0,28%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726C00180000 | 2024-06-13 1:11PM EDT | 180.00 | 13.02 | 19.20 | 23.60 | 0.00 | - | 1 | 1 | 51.37% |
| FANG240726C00185000 | 2024-06-18 10:23AM EDT | 185.00 | 8.80 | 14.50 | 19.00 | 0.00 | - | - | 4 | 45.72% |
| FANG240726C00190000 | 2024-06-17 9:39AM EDT | 190.00 | 3.87 | 10.50 | 14.10 | 0.00 | - | 1 | 5 | 37.78% |
| FANG240726C00195000 | 2024-06-17 9:39AM EDT | 195.00 | 2.24 | 7.50 | 9.10 | 0.00 | - | 2 | 3 | 28.74% |
| FANG240726C00200000 | 2024-06-28 3:24PM EDT | 200.00 | 5.20 | 4.60 | 5.60 | +1.10 | +26.83% | 13 | 22 | 25.35% |
| FANG240726C00205000 | 2024-06-28 12:25PM EDT | 205.00 | 3.25 | 2.20 | 3.50 | +0.45 | +16.07% | 21 | 15 | 25.38% |
| FANG240726C00210000 | 2024-06-28 3:24PM EDT | 210.00 | 1.50 | 0.30 | 1.95 | -0.15 | -9.09% | 2 | 13 | 24.83% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240726P00165000 | 2024-06-17 3:56PM EDT | 165.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 30 | 53.44% |
| FANG240726P00170000 | 2024-06-25 3:54PM EDT | 170.00 | 0.85 | 0.15 | 0.40 | 0.00 | - | 1 | 10 | 36.87% |
| FANG240726P00175000 | 2024-06-26 12:59PM EDT | 175.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 31 | 33 | 51.49% |
| FANG240726P00180000 | 2024-06-24 12:54PM EDT | 180.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 42.33% |
| FANG240726P00185000 | 2024-06-28 10:18AM EDT | 185.00 | 0.80 | 0.45 | 1.60 | -0.23 | -22.33% | 1 | 5 | 31.56% |
| FANG240726P00190000 | 2024-06-27 3:18PM EDT | 190.00 | 1.80 | 0.60 | 1.65 | 0.00 | - | 11 | 8 | 24.78% |
| FANG240726P00195000 | 2024-06-27 3:23PM EDT | 195.00 | 2.41 | 1.90 | 2.70 | -0.45 | -15.73% | 1 | 5 | 22.68% |
| FANG240726P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 5.80 | 2.70 | 4.60 | 0.00 | - | 1 | 2 | 21.63% |
© 2024 Yahoo. Tutti i diritti riservati.