Italia markets close in 3 hours 30 minutes
FTSE MIB
33.566,44 +346,13 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816C00175000 | 2024-06-12 3:50PM EDT | 175.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FANG240816C00185000 | 2024-06-18 3:39PM EDT | 185.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
| FANG240816C00190000 | 2024-06-18 11:51AM EDT | 190.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.39% |
| FANG240816C00195000 | 2024-06-18 10:01AM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 1.56% |
| FANG240816C00200000 | 2024-06-18 12:35PM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 22 | 48 | 3.13% |
| FANG240816C00210000 | 2024-06-18 10:28AM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| FANG240816C00220000 | 2024-06-10 3:43PM EDT | 220.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| FANG240816C00230000 | 2024-06-10 2:59PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FANG240816C00240000 | 2024-06-12 12:25PM EDT | 240.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240816P00165000 | 2024-06-14 11:52AM EDT | 165.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FANG240816P00170000 | 2024-06-18 3:54PM EDT | 170.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| FANG240816P00175000 | 2024-06-18 10:54AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| FANG240816P00180000 | 2024-06-18 3:42PM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 3.13% |
| FANG240816P00185000 | 2024-06-17 11:18AM EDT | 185.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 1.56% |
| FANG240816P00190000 | 2024-06-18 3:47PM EDT | 190.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 0.00% |
| FANG240816P00195000 | 2024-06-18 3:47PM EDT | 195.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 29 | 75 | 0.00% |
| FANG240816P00200000 | 2024-06-18 12:43PM EDT | 200.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.