Italia markets open in 8 hours 57 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.321,31 +1.166,78 (+1,88%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920C00096750 | 2024-06-03 12:11AM EDT | 96.75 | 64.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00097820 | 2024-02-12 10:41AM EDT | 97.82 | 64.00 | 88.70 | 92.20 | 0.00 | - | - | 45 | 0.00% |
| FANG240920C00100000 | 2024-02-12 10:41AM EDT | 100.00 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 0.00% |
| FANG240920C00131750 | 2024-06-03 12:11AM EDT | 131.75 | 50.09 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00132820 | 2024-02-29 2:23PM EDT | 132.82 | 50.09 | 66.00 | 69.60 | 0.00 | - | - | 2 | 87.88% |
| FANG240920C00135000 | 2024-02-29 2:23PM EDT | 135.00 | 50.09 | 51.40 | 55.00 | +50.09 | - | - | 2 | 0.00% |
| FANG240920C00136750 | 2024-06-03 12:11AM EDT | 136.75 | 45.68 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00137820 | 2024-02-29 2:23PM EDT | 137.82 | 45.68 | 61.30 | 65.00 | 0.00 | - | - | 3 | 83.30% |
| FANG240920C00140000 | 2024-02-29 2:23PM EDT | 140.00 | 45.68 | 46.80 | 50.60 | +45.68 | - | - | 3 | 0.00% |
| FANG240920C00146750 | 2024-06-03 12:11AM EDT | 146.75 | 45.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00147820 | 2024-03-15 12:19PM EDT | 147.82 | 45.50 | 59.10 | 62.70 | 0.00 | - | 1 | 18 | 97.14% |
| FANG240920C00150000 | 2024-02-16 1:11PM EDT | 150.00 | 36.68 | 39.10 | 40.70 | 0.00 | - | 1 | 18 | 0.00% |
| FANG240920C00151750 | 2024-05-03 11:01AM EDT | 151.75 | 49.49 | 47.20 | 52.00 | 0.00 | - | - | 13 | 68.77% |
| FANG240920C00152820 | 2024-05-03 11:01AM EDT | 152.82 | 49.49 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FANG240920C00153930 | 2024-06-03 12:11AM EDT | 153.93 | 50.38 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00155000 | 2024-04-05 10:29AM EDT | 155.00 | 50.38 | 46.80 | 51.00 | 0.00 | - | 1 | 1 | 73.19% |
| FANG240920C00156750 | 2024-05-01 11:47AM EDT | 156.75 | 41.39 | 42.60 | 47.30 | 0.00 | - | - | 23 | 64.36% |
| FANG240920C00157820 | 2024-05-01 11:47AM EDT | 157.82 | 41.39 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| FANG240920C00158930 | 2024-06-03 12:11AM EDT | 158.93 | 39.54 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00160000 | 2024-03-21 3:52PM EDT | 160.00 | 39.54 | 42.60 | 45.90 | 0.00 | - | 1 | 1 | 68.45% |
| FANG240920C00161750 | 2024-06-03 12:11AM EDT | 161.75 | 44.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00162820 | 2024-04-03 11:41AM EDT | 162.82 | 44.50 | 39.10 | 42.00 | 0.00 | - | 1 | 124 | 62.63% |
| FANG240920C00165000 | 2024-03-01 10:49AM EDT | 165.00 | 28.30 | 27.60 | 28.70 | +6.35 | +28.93% | 5 | 159 | 29.79% |
| FANG240920C00166750 | 2024-05-29 9:34AM EDT | 166.75 | 33.17 | 25.80 | 29.50 | 0.00 | - | 1 | 31 | 37.09% |
| FANG240920C00167820 | 2024-05-07 2:38PM EDT | 167.82 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FANG240920C00168930 | 2024-05-13 2:12PM EDT | 168.93 | 34.45 | 24.00 | 27.10 | 0.00 | - | - | 43 | 34.38% |
| FANG240920C00170000 | 2024-06-03 10:07AM EDT | 170.00 | 26.00 | 23.20 | 26.90 | -2.10 | -7.47% | 1 | 1 | 36.06% |
| FANG240920C00171750 | 2024-05-20 10:43AM EDT | 171.75 | 30.80 | 22.10 | 25.10 | 0.00 | - | 1 | 64 | 34.25% |
| FANG240920C00172820 | 2024-04-23 3:54PM EDT | 172.82 | 36.20 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| FANG240920C00173930 | 2024-05-13 3:49PM EDT | 173.93 | 29.70 | 20.40 | 23.20 | 0.00 | - | - | 3 | 32.97% |
| FANG240920C00175000 | 2024-05-13 3:49PM EDT | 175.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FANG240920C00176750 | 2024-05-31 9:33AM EDT | 176.75 | 25.90 | 18.60 | 21.30 | 0.00 | - | 20 | 207 | 32.75% |
| FANG240920C00177820 | 2024-05-13 12:18PM EDT | 177.82 | 27.65 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 0.00% |
| FANG240920C00178930 | 2024-05-15 10:01AM EDT | 178.93 | 23.65 | 16.30 | 19.40 | 0.00 | - | - | 30 | 31.28% |
| FANG240920C00180000 | 2024-05-28 3:43PM EDT | 180.00 | 24.05 | 15.60 | 18.90 | 0.00 | - | 3 | 3 | 31.67% |
| FANG240920C00181750 | 2024-05-16 9:30AM EDT | 181.75 | 21.90 | 15.10 | 17.50 | 0.00 | - | - | 138 | 30.71% |
| FANG240920C00182820 | 2024-04-29 2:32PM EDT | 182.82 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| FANG240920C00183930 | 2024-05-06 10:35AM EDT | 183.93 | 25.70 | 13.00 | 16.30 | 0.00 | - | - | 3 | 30.80% |
| FANG240920C00185000 | 2024-05-06 10:35AM EDT | 185.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| FANG240920C00186750 | 2024-05-16 2:38PM EDT | 186.75 | 17.50 | 11.30 | 13.70 | 0.00 | - | - | 306 | 28.12% |
| FANG240920C00187820 | 2024-05-10 12:07PM EDT | 187.82 | 21.11 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 0.00% |
| FANG240920C00188930 | 2024-06-03 3:17PM EDT | 188.93 | 11.33 | 11.50 | 12.40 | -2.22 | -16.38% | 3 | 21 | 27.66% |
| FANG240920C00190000 | 2024-06-03 2:25PM EDT | 190.00 | 10.73 | 11.20 | 11.80 | -2.59 | -19.44% | 1 | 4 | 27.46% |
| FANG240920C00191750 | 2024-06-03 11:02AM EDT | 191.75 | 10.10 | 10.40 | 10.80 | -2.20 | -17.89% | 3 | 97 | 27.03% |
| FANG240920C00192820 | 2024-05-13 12:54PM EDT | 192.82 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.39% |
| FANG240920C00193930 | 2024-06-03 10:58AM EDT | 193.93 | 9.40 | 9.40 | 9.70 | -3.75 | -28.52% | 161 | 6 | 26.70% |
| FANG240920C00195000 | 2024-06-03 10:33AM EDT | 195.00 | 9.20 | 8.80 | 9.20 | -1.50 | -14.02% | 50 | 12 | 26.57% |
| FANG240920C00196750 | 2024-06-03 11:04AM EDT | 196.75 | 7.80 | 7.90 | 8.50 | -3.80 | -32.76% | 7 | 125 | 26.57% |
| FANG240920C00197820 | 2024-05-02 11:14AM EDT | 197.82 | 13.02 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| FANG240920C00198930 | 2024-05-31 3:55PM EDT | 198.93 | 11.60 | 7.10 | 7.50 | 0.00 | - | 4 | 388 | 26.11% |
| FANG240920C00200000 | 2024-06-03 2:25PM EDT | 200.00 | 6.33 | 6.70 | 7.30 | -4.67 | -42.45% | 19 | 4,005 | 26.54% |
| FANG240920C00206750 | 2024-05-24 10:12AM EDT | 206.75 | 5.90 | 4.40 | 5.00 | 0.00 | - | 1 | 902 | 25.87% |
| FANG240920C00207820 | 2024-05-13 1:41PM EDT | 207.82 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 883 | 3.13% |
| FANG240920C00208930 | 2024-05-31 2:16PM EDT | 208.93 | 6.90 | 3.90 | 4.30 | 0.00 | - | 3 | 574 | 25.43% |
| FANG240920C00210000 | 2024-06-03 3:38PM EDT | 210.00 | 3.35 | 3.60 | 4.10 | -3.25 | -49.24% | 24 | 63 | 25.56% |
| FANG240920C00216750 | 2024-06-03 11:14AM EDT | 216.75 | 2.20 | 2.20 | 2.70 | -1.80 | -45.00% | 4 | 261 | 25.22% |
| FANG240920C00217820 | 2024-05-13 12:45PM EDT | 217.82 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 198 | 6.25% |
| FANG240920C00218930 | 2024-05-31 3:55PM EDT | 218.93 | 3.90 | 1.90 | 2.40 | 0.00 | - | 2 | 247 | 25.33% |
| FANG240920C00220000 | 2024-06-03 2:01PM EDT | 220.00 | 1.70 | 1.75 | 2.15 | -1.80 | -51.43% | 7 | 5 | 24.95% |
| FANG240920C00226750 | 2024-05-31 10:11AM EDT | 226.75 | 2.21 | 1.05 | 1.30 | 0.00 | - | 1 | 249 | 24.46% |
| FANG240920C00227820 | 2024-05-10 1:15PM EDT | 227.82 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| FANG240920C00228930 | 2024-05-22 11:02AM EDT | 228.93 | 1.35 | 0.90 | 1.15 | 0.00 | - | 1 | 136 | 24.62% |
| FANG240920C00230000 | 2024-05-31 1:34PM EDT | 230.00 | 1.80 | 0.85 | 1.05 | 0.00 | - | 2 | 6 | 24.51% |
| FANG240920C00236750 | 2024-06-03 12:41PM EDT | 236.75 | 0.50 | 0.50 | 0.70 | -0.45 | -47.37% | 5 | 51 | 24.88% |
| FANG240920C00237820 | 2024-04-26 2:05PM EDT | 237.82 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| FANG240920C00238930 | 2024-05-23 3:24PM EDT | 238.93 | 0.62 | 0.40 | 0.60 | 0.00 | - | 3 | 238 | 24.88% |
| FANG240920C00240000 | 2024-05-10 12:32PM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 6.25% |
| FANG240920C00246750 | 2024-05-23 3:24PM EDT | 246.75 | 0.37 | 0.25 | 0.40 | 0.00 | - | 3 | 12 | 25.61% |
| FANG240920C00247820 | 2024-05-08 3:11PM EDT | 247.82 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 12.50% |
| FANG240920C00248930 | 2024-06-03 11:33AM EDT | 248.93 | 0.30 | 0.20 | 0.35 | -0.55 | -64.71% | - | 312 | 25.71% |
| FANG240920C00250000 | 2024-05-01 1:14PM EDT | 250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 501 | 312 | 12.50% |
| FANG240920C00256750 | 2024-05-14 9:42AM EDT | 256.75 | 0.50 | 0.10 | 0.25 | 0.00 | - | - | 7 | 26.61% |
| FANG240920C00257820 | 2024-05-03 3:47PM EDT | 257.82 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| FANG240920C00258930 | 2024-05-03 10:12AM EDT | 258.93 | 0.68 | 0.20 | 0.40 | 0.00 | - | - | 14 | 29.40% |
| FANG240920C00260000 | 2024-05-03 10:12AM EDT | 260.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
| FANG240920C00268930 | 2024-06-03 12:11AM EDT | 268.93 | 0.89 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00270000 | 2024-04-03 2:53PM EDT | 270.00 | 0.89 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 33.84% |
| FANG240920C00278930 | 2024-06-03 12:14PM EDT | 278.93 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 16 | 49.02% |
| FANG240920C00298930 | 2024-06-03 12:11AM EDT | 298.93 | 0.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00300000 | 2024-04-08 2:27PM EDT | 300.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 4 | 30 | 55.60% |
| FANG240920C00308930 | 2024-04-29 2:36PM EDT | 308.93 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 12 | 50.22% |
| FANG240920C00310000 | 2024-04-29 2:36PM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240920P00096750 | 2024-06-03 12:11AM EDT | 96.75 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00097820 | 2024-04-15 12:04AM EDT | 97.82 | 1.85 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00100000 | 2024-01-10 3:00PM EDT | 100.00 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 78.00% |
| FANG240920P00106750 | 2024-06-03 12:11AM EDT | 106.75 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00107820 | 2024-02-06 11:51AM EDT | 107.82 | 2.30 | 0.35 | 0.45 | 0.00 | - | - | 1 | 53.22% |
| FANG240920P00110000 | 2024-02-06 11:51AM EDT | 110.00 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 51.56% |
| FANG240920P00111750 | 2024-06-03 12:11AM EDT | 111.75 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00112820 | 2024-04-18 11:08AM EDT | 112.82 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| FANG240920P00115000 | 2024-02-21 10:43AM EDT | 115.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 10 | 50.56% |
| FANG240920P00116750 | 2024-06-03 12:11AM EDT | 116.75 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00117820 | 2024-03-21 2:57PM EDT | 117.82 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 21 | 44.85% |
| FANG240920P00120000 | 2024-02-16 11:04AM EDT | 120.00 | 1.39 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 50.29% |
| FANG240920P00121750 | 2024-06-03 12:11AM EDT | 121.75 | 2.60 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00122820 | 2024-02-12 11:34AM EDT | 122.82 | 2.60 | 0.65 | 0.80 | 0.00 | - | - | 5 | 48.15% |
| FANG240920P00125000 | 2024-02-12 11:34AM EDT | 125.00 | 2.60 | 0.85 | 1.00 | 0.00 | - | 3 | 5 | 48.71% |
| FANG240920P00126750 | 2024-04-26 1:09PM EDT | 126.75 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 22 | 57.90% |
| FANG240920P00127820 | 2024-04-26 1:09PM EDT | 127.82 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
| FANG240920P00130000 | 2024-02-21 12:21PM EDT | 130.00 | 1.70 | 1.10 | 1.25 | 0.00 | - | 3 | 23 | 47.23% |
| FANG240920P00131750 | 2024-06-03 12:11AM EDT | 131.75 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00132820 | 2024-04-15 12:04AM EDT | 132.82 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00135000 | 2024-01-31 11:16AM EDT | 135.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| FANG240920P00136750 | 2024-06-03 12:11AM EDT | 136.75 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00137820 | 2024-03-15 3:42PM EDT | 137.82 | 1.45 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 37.35% |
| FANG240920P00138930 | 2024-06-03 12:11AM EDT | 138.93 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00140000 | 2024-03-22 1:00PM EDT | 140.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 37.68% |
| FANG240920P00141750 | 2024-06-03 12:11AM EDT | 141.75 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00142820 | 2024-02-27 11:48AM EDT | 142.82 | 3.40 | 0.95 | 1.15 | 0.00 | - | - | 11 | 36.91% |
| FANG240920P00143930 | 2024-06-03 12:11AM EDT | 143.93 | 1.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00145000 | 2024-04-03 10:01AM EDT | 145.00 | 1.12 | 0.60 | 0.80 | 0.00 | - | 2 | 80 | 32.52% |
| FANG240920P00146750 | 2024-06-03 12:11AM EDT | 146.75 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00147820 | 2024-03-12 9:50AM EDT | 147.82 | 2.70 | 1.10 | 1.25 | 0.00 | - | 2 | 37 | 34.09% |
| FANG240920P00148930 | 2024-06-03 12:11AM EDT | 148.93 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00150000 | 2024-03-20 2:20PM EDT | 150.00 | 2.12 | 1.40 | 1.65 | 0.00 | - | 13 | 1 | 35.06% |
| FANG240920P00151750 | 2024-05-22 11:55AM EDT | 151.75 | 0.75 | 0.70 | 1.05 | 0.00 | - | 15 | 109 | 29.98% |
| FANG240920P00152820 | 2024-03-28 11:58AM EDT | 152.82 | 1.80 | 1.05 | 1.15 | 0.00 | - | 20 | 102 | 29.93% |
| FANG240920P00153930 | 2024-06-03 12:11AM EDT | 153.93 | 3.08 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00155000 | 2024-03-15 10:48AM EDT | 155.00 | 3.08 | 1.40 | 1.80 | 0.00 | - | 10 | 30 | 32.22% |
| FANG240920P00156750 | 2024-05-15 12:23PM EDT | 156.75 | 1.00 | 1.05 | 1.35 | 0.00 | - | - | 118 | 28.47% |
| FANG240920P00157820 | 2024-05-09 9:51AM EDT | 157.82 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| FANG240920P00158930 | 2024-05-14 3:03PM EDT | 158.93 | 1.20 | 1.15 | 1.55 | 0.00 | - | - | 18 | 28.04% |
| FANG240920P00160000 | 2024-05-24 2:43PM EDT | 160.00 | 1.11 | 1.25 | 1.60 | 0.00 | - | 8 | 8 | 27.54% |
| FANG240920P00161750 | 2024-05-15 10:24AM EDT | 161.75 | 1.60 | 1.30 | 1.85 | 0.00 | - | - | 346 | 27.51% |
| FANG240920P00162820 | 2024-05-07 9:48AM EDT | 162.82 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| FANG240920P00163930 | 2024-05-17 3:59PM EDT | 163.93 | 2.30 | 1.65 | 2.00 | 0.00 | - | 3 | 10 | 26.59% |
| FANG240920P00165000 | 2024-04-25 10:35AM EDT | 165.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| FANG240920P00166750 | 2024-05-17 1:54PM EDT | 166.75 | 1.68 | 2.05 | 2.35 | 0.00 | - | 4 | 171 | 25.93% |
| FANG240920P00167820 | 2024-04-30 11:47AM EDT | 167.82 | 2.45 | 0.00 | 0.00 | 0.00 | - | 52 | 168 | 6.25% |
| FANG240920P00168930 | 2024-05-01 3:28PM EDT | 168.93 | 3.61 | 1.45 | 1.70 | 0.00 | - | - | 5 | 21.62% |
| FANG240920P00170000 | 2024-06-03 3:24PM EDT | 170.00 | 2.90 | 2.55 | 2.95 | +0.35 | +13.73% | 3 | 7 | 25.63% |
| FANG240920P00171750 | 2024-05-17 3:59PM EDT | 171.75 | 3.14 | 2.90 | 3.20 | 0.00 | - | 3 | 144 | 25.07% |
| FANG240920P00172820 | 2024-05-10 1:06PM EDT | 172.82 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| FANG240920P00173930 | 2024-06-03 10:03AM EDT | 173.93 | 3.10 | 3.20 | 3.70 | -0.30 | -8.82% | 1 | 5 | 24.87% |
| FANG240920P00175000 | 2024-06-03 10:41AM EDT | 175.00 | 3.40 | 3.40 | 3.90 | +0.40 | +13.33% | 44 | 1 | 24.56% |
| FANG240920P00176750 | 2024-05-24 11:19AM EDT | 176.75 | 3.20 | 4.00 | 4.40 | 0.00 | - | 1 | 386 | 24.50% |
| FANG240920P00177820 | 2024-05-09 9:39AM EDT | 177.82 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 206 | 3.13% |
| FANG240920P00178930 | 2024-05-20 12:30PM EDT | 178.93 | 3.10 | 4.60 | 5.00 | 0.00 | - | 15 | 46 | 24.20% |
| FANG240920P00180000 | 2024-06-03 12:15PM EDT | 180.00 | 5.50 | 4.90 | 5.30 | +2.30 | +71.88% | 3 | 7 | 24.00% |
| FANG240920P00181750 | 2024-06-03 12:10PM EDT | 181.75 | 5.90 | 5.50 | 5.80 | +1.30 | +28.26% | 7 | 247 | 23.62% |
| FANG240920P00182820 | 2024-05-10 12:05PM EDT | 182.82 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 1.56% |
| FANG240920P00183930 | 2024-06-03 12:44PM EDT | 183.93 | 7.95 | 6.20 | 6.60 | +3.85 | +93.90% | 6 | 54 | 23.46% |
| FANG240920P00185000 | 2024-06-03 11:06AM EDT | 185.00 | 7.30 | 6.40 | 6.90 | +2.90 | +65.91% | 9 | 14 | 23.07% |
| FANG240920P00186750 | 2024-06-03 11:08AM EDT | 186.75 | 7.90 | 7.10 | 7.60 | +2.00 | +33.90% | 13 | 55 | 22.88% |
| FANG240920P00187820 | 2024-05-10 10:11AM EDT | 187.82 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| FANG240920P00188930 | 2024-06-03 9:53AM EDT | 188.93 | 7.00 | 8.20 | 8.50 | +1.40 | +25.00% | 5 | 31 | 22.54% |
| FANG240920P00190000 | 2024-06-03 12:17PM EDT | 190.00 | 9.50 | 8.70 | 9.00 | +3.70 | +63.79% | 1 | 25 | 22.45% |
| FANG240920P00191750 | 2024-06-03 10:55AM EDT | 191.75 | 9.70 | 9.50 | 9.80 | +2.90 | +42.65% | 2 | 118 | 22.16% |
| FANG240920P00192820 | 2024-05-13 3:58PM EDT | 192.82 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| FANG240920P00193930 | 2024-06-03 12:54PM EDT | 193.93 | 12.20 | 10.60 | 10.90 | +5.00 | +69.44% | 2 | 142 | 21.86% |
| FANG240920P00195000 | 2024-06-03 12:32PM EDT | 195.00 | 12.50 | 11.00 | 11.60 | +4.40 | +54.32% | 5 | 31 | 22.03% |
| FANG240920P00196750 | 2024-05-31 3:50PM EDT | 196.75 | 8.30 | 11.90 | 12.60 | 0.00 | - | 1 | 118 | 21.87% |
| FANG240920P00197820 | 2024-05-13 12:35PM EDT | 197.82 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 100 | 0.00% |
| FANG240920P00198930 | 2024-05-31 3:59PM EDT | 198.93 | 9.04 | 12.20 | 15.70 | 0.00 | - | 1 | 146 | 26.07% |
| FANG240920P00200000 | 2024-05-31 3:50PM EDT | 200.00 | 9.80 | 12.60 | 16.30 | 0.00 | - | 13 | 18 | 25.84% |
| FANG240920P00206750 | 2024-05-31 3:44PM EDT | 206.75 | 13.50 | 17.10 | 20.90 | 0.00 | - | 3 | 81 | 25.51% |
| FANG240920P00207820 | 2024-05-10 11:04AM EDT | 207.82 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| FANG240920P00208930 | 2024-05-16 3:17PM EDT | 208.93 | 17.10 | 19.20 | 22.50 | 0.00 | - | - | 93 | 25.39% |
| FANG240920P00210000 | 2024-05-22 11:10AM EDT | 210.00 | 19.00 | 19.40 | 23.30 | 0.00 | - | 4 | 7 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.