Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----103.930.400.00--3
-----105.000.400.00--3
-----108.930.750.00---
-----110.000.750.00--2
-----113.930.950.00---
-----115.000.950.00--10
-----133.931.210.00-80
-----138.930.800.00-114
-----140.001.640.00-1013
-----145.001.500.00--8
-----150.002.000.00-44
55.050.00--7153.93-----
55.050.00-17155.00-----
-----158.932.500.00--2
-----160.003.500.00-336
45.180.00--1163.934.000.00-13
45.180.00--1165.003.300.00-1919
40.150.00--4168.934.300.00-1528
40.150.00-14170.004.600.00-2135
34.330.00--71173.934.100.00-1024
34.330.00-7071175.006.780.00-2121
35.060.00--1178.938.02-0.47-5.54%25
35.060.00--1180.00-----
21.100.00-13183.938.000.00-131
18.500.00-11185.009.000.00-11
15.300.00-22188.937.900.00-15
17.340.00--3190.008.800.00-16
17.550.00--8193.9313.000.00-213
-----195.0010.600.00-112
13.200.00-161198.9312.100.00-122
8.00-2.50-23.81%47200.0012.400.00-514
5.80-4.80-45.28%114208.9317.100.00-12144
6.000.00-119210.0018.100.00--132
3.50-3.20-47.76%26218.93-----
3.800.00--1220.00-----
1.89-0.66-25.88%2589228.9329.400.00--0
3.970.00-12230.0029.400.00-20
5.300.00--140238.93-----
2.500.00-23240.00-----
3.090.00--3248.93-----
1.330.00--17250.00-----
0.650.00-11258.93-----
0.770.00--14260.00-----
0.550.00-140270.00-----
0.340.00-1414280.00-----
0.200.00-1717288.93-----
0.800.00-140290.00-----
0.300.00--14308.93-----