Italia markets close in 8 hours 6 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,96-0,92 (-0,46%)
Alla chiusura: 04:00PM EDT
196,25 -0,71 (-0,36%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----100.000.200.00-30
-----103.930.400.00--3
-----105.000.400.00--3
-----108.930.750.00---
-----110.000.750.00--2
-----113.930.950.00---
-----115.000.950.00--10
-----133.931.210.00-80
-----138.930.800.00-10
-----140.001.640.00-1013
-----145.001.500.00--0
-----150.002.000.00-40
55.050.00--7153.93-----
55.050.00-17155.00-----
-----158.932.500.00--2
-----160.002.050.00-200
45.180.00--1163.932.390.00-10
45.180.00--1165.003.300.00-190
40.150.00--4168.934.300.00-150
40.150.00-14170.003.100.00-60
34.330.00--71173.934.800.00-100
34.330.00-7071175.004.100.00-10
35.060.00--1178.936.000.00-1470
17.630.00--0180.00-----
21.100.00-10183.938.000.00-10
15.000.00-20185.007.200.00-70
14.150.00-10188.9310.100.00-10
14.900.00-20190.008.800.00-10
14.400.00-10193.9310.230.00-10
15.600.00-60195.0010.600.00-10
9.700.00-240198.9315.000.00-10
13.100.00-10200.0012.610.00-50
7.400.00-10208.9317.100.00-120
8.460.00-10210.0018.100.00--132
3.500.00-20218.93-----
3.800.00-290220.00-----
1.890.00-250228.9329.400.00--0
3.200.00-30230.0029.400.00-20
5.300.00--140238.93-----
2.500.00-20240.00-----
3.090.00--3248.93-----
1.330.00--17250.00-----
0.650.00-10258.93-----
0.770.00--14260.00-----
0.550.00-140270.00-----
0.340.00-140280.00-----
0.200.00-1717288.93-----
0.800.00-140290.00-----
0.300.00-10308.93-----