Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,09 +751,55 (+1,23%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 103.93 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 108.93 | 0.75 | 0.00 | - | - | - |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 113.93 | 0.95 | 0.00 | - | - | - |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 133.93 | 1.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 138.93 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 1.64 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 4 | 4 |
| 55.05 | 0.00 | - | - | 7 | 153.93 | - | - | - | - | - |
| 55.05 | 0.00 | - | 1 | 7 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 158.93 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 3 | 36 |
| 45.18 | 0.00 | - | - | 1 | 163.93 | 4.00 | 0.00 | - | 1 | 3 |
| 45.18 | 0.00 | - | - | 1 | 165.00 | 3.30 | 0.00 | - | 19 | 19 |
| 40.15 | 0.00 | - | - | 4 | 168.93 | 4.30 | 0.00 | - | 15 | 28 |
| 40.15 | 0.00 | - | 1 | 4 | 170.00 | 4.60 | 0.00 | - | 21 | 35 |
| 34.33 | 0.00 | - | - | 71 | 173.93 | 4.10 | 0.00 | - | 10 | 24 |
| 34.33 | 0.00 | - | 70 | 71 | 175.00 | 6.78 | 0.00 | - | 21 | 21 |
| 35.06 | 0.00 | - | - | 1 | 178.93 | 8.02 | -0.47 | -5.54% | 2 | 5 |
| 35.06 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 3 | 183.93 | 8.00 | 0.00 | - | 1 | 31 |
| 18.50 | 0.00 | - | 1 | 1 | 185.00 | 9.00 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 2 | 2 | 188.93 | 7.90 | 0.00 | - | 1 | 5 |
| 17.34 | 0.00 | - | - | 3 | 190.00 | 8.80 | 0.00 | - | 1 | 6 |
| 17.55 | 0.00 | - | - | 8 | 193.93 | 13.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 195.00 | 10.60 | 0.00 | - | 1 | 12 |
| 13.20 | 0.00 | - | 1 | 61 | 198.93 | 12.10 | 0.00 | - | 1 | 22 |
| 8.00 | -2.50 | -23.81% | 4 | 7 | 200.00 | 12.40 | 0.00 | - | 5 | 14 |
| 5.80 | -4.80 | -45.28% | 1 | 14 | 208.93 | 17.10 | 0.00 | - | 12 | 144 |
| 6.00 | 0.00 | - | 1 | 19 | 210.00 | 18.10 | 0.00 | - | - | 132 |
| 3.50 | -3.20 | -47.76% | 2 | 6 | 218.93 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.89 | -0.66 | -25.88% | 25 | 89 | 228.93 | 29.40 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 2 | 230.00 | 29.40 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | - | 140 | 238.93 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | - | 3 | 248.93 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 17 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 258.93 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 14 | 260.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 14 | 0 | 270.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 14 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 17 | 17 | 288.93 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 0 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 14 | 308.93 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.