Italia markets open in 3 hours 42 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0834 +0,0007 (+0,07%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,10 -15,32 (-1,00%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00110000 | 2024-04-12 3:26PM EDT | 110.00 | 98.00 | 92.50 | 95.30 | 0.00 | - | - | 20 | 90.90% |
| FANG241220C00130000 | 2024-04-10 3:42PM EDT | 130.00 | 79.46 | 73.00 | 76.70 | 0.00 | - | 1 | 0 | 73.81% |
| FANG241220C00132820 | 2024-02-22 3:56PM EDT | 132.82 | 48.30 | 64.50 | 68.20 | 0.00 | - | - | 5 | 54.94% |
| FANG241220C00135000 | 2024-02-22 3:56PM EDT | 135.00 | 48.30 | 53.00 | 57.50 | 0.00 | - | 1 | 5 | 21.68% |
| FANG241220C00142820 | 2024-02-15 2:22PM EDT | 142.82 | 41.48 | 51.20 | 54.60 | 0.00 | - | - | 0 | 42.22% |
| FANG241220C00145000 | 2024-02-15 2:22PM EDT | 145.00 | 41.48 | 45.00 | 48.60 | 0.00 | - | 1 | 0 | 26.59% |
| FANG241220C00147820 | 2024-02-21 10:50AM EDT | 147.82 | 41.50 | 52.50 | 54.30 | 0.00 | - | - | 8 | 51.37% |
| FANG241220C00150000 | 2024-02-21 10:50AM EDT | 150.00 | 41.50 | 41.30 | 44.80 | 0.00 | - | 1 | 8 | 29.04% |
| FANG241220C00152820 | 2024-04-17 9:30AM EDT | 152.82 | 56.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FANG241220C00155000 | 2024-02-15 4:40PM EDT | 155.00 | 34.91 | 37.90 | 40.80 | 0.00 | - | 3 | 11 | 29.44% |
| FANG241220C00156750 | 2024-05-07 11:19AM EDT | 156.75 | 51.50 | 40.00 | 43.80 | 0.00 | - | - | 1 | 40.75% |
| FANG241220C00157820 | 2024-05-07 11:19AM EDT | 157.82 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FANG241220C00160000 | 2024-02-15 2:22PM EDT | 160.00 | 30.98 | 34.50 | 36.30 | 0.00 | - | 1 | 1 | 27.84% |
| FANG241220C00161750 | 2024-05-14 9:51AM EDT | 161.75 | 43.90 | 35.80 | 39.40 | 0.00 | - | - | 12 | 38.47% |
| FANG241220C00162820 | 2024-03-18 11:20AM EDT | 162.82 | 37.10 | 44.80 | 48.00 | 0.00 | - | 1 | 13 | 54.79% |
| FANG241220C00165000 | 2024-02-26 10:30AM EDT | 165.00 | 25.20 | 30.70 | 32.70 | 0.00 | - | 1 | 14 | 28.25% |
| FANG241220C00167820 | 2024-02-16 10:56AM EDT | 167.82 | 25.55 | 31.80 | 34.50 | 0.00 | - | - | 10 | 36.47% |
| FANG241220C00170000 | 2024-02-16 10:56AM EDT | 170.00 | 25.55 | 27.70 | 29.30 | 0.00 | - | 4 | 10 | 28.51% |
| FANG241220C00171750 | 2024-05-01 11:23AM EDT | 171.75 | 33.10 | 28.60 | 31.00 | 0.00 | - | - | 49 | 34.36% |
| FANG241220C00172820 | 2024-05-01 11:23AM EDT | 172.82 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| FANG241220C00175000 | 2024-02-29 4:54PM EDT | 175.00 | 23.09 | 24.40 | 26.10 | 0.00 | - | 1 | 53 | 28.63% |
| FANG241220C00177820 | 2024-03-28 11:46AM EDT | 177.82 | 32.32 | 38.90 | 41.40 | 0.00 | - | 1 | 273 | 58.02% |
| FANG241220C00180000 | 2024-04-04 10:27AM EDT | 180.00 | 35.08 | 31.30 | 34.30 | 0.00 | - | 2 | 2 | 49.22% |
| FANG241220C00181750 | 2024-05-22 9:52AM EDT | 181.75 | 24.80 | 21.30 | 24.80 | -2.70 | -9.82% | 2 | 211 | 33.57% |
| FANG241220C00182820 | 2024-05-13 9:50AM EDT | 182.82 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 0.00% |
| FANG241220C00183930 | 2024-05-03 2:12PM EDT | 183.93 | 28.52 | 19.50 | 23.90 | 0.00 | - | - | 1 | 34.02% |
| FANG241220C00185000 | 2024-05-03 2:12PM EDT | 185.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| FANG241220C00186750 | 2024-05-14 9:53AM EDT | 186.75 | 25.79 | 18.50 | 21.60 | 0.00 | - | - | 443 | 32.48% |
| FANG241220C00187820 | 2024-04-19 2:05PM EDT | 187.82 | 28.90 | 0.00 | 0.00 | 0.00 | - | 100 | 444 | 0.00% |
| FANG241220C00188930 | 2024-05-08 3:31PM EDT | 188.93 | 26.50 | 17.90 | 19.50 | 0.00 | - | - | 10 | 30.67% |
| FANG241220C00190000 | 2024-05-08 3:31PM EDT | 190.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| FANG241220C00191750 | 2024-05-22 12:07PM EDT | 191.75 | 17.60 | 16.70 | 18.50 | -1.55 | -8.09% | 1 | 265 | 31.24% |
| FANG241220C00192820 | 2024-05-06 12:07PM EDT | 192.82 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.10% |
| FANG241220C00193930 | 2024-05-21 2:27PM EDT | 193.93 | 19.14 | 14.30 | 18.40 | 0.00 | - | 1 | 11 | 32.75% |
| FANG241220C00195000 | 2024-05-08 3:45PM EDT | 195.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| FANG241220C00196750 | 2024-05-10 2:40PM EDT | 196.75 | 20.20 | 14.60 | 15.20 | 0.00 | - | - | 154 | 29.33% |
| FANG241220C00197820 | 2024-05-10 2:40PM EDT | 197.82 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.78% |
| FANG241220C00198930 | 2024-05-10 2:51PM EDT | 198.93 | 19.17 | 13.60 | 14.40 | 0.00 | - | - | 206 | 29.47% |
| FANG241220C00200000 | 2024-05-10 2:51PM EDT | 200.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 1.56% |
| FANG241220C00206750 | 2024-05-22 11:53AM EDT | 206.75 | 10.60 | 10.50 | 11.20 | -3.67 | -25.72% | 6 | 85 | 28.86% |
| FANG241220C00207820 | 2024-05-01 12:46PM EDT | 207.82 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 3.13% |
| FANG241220C00208930 | 2024-05-08 2:59PM EDT | 208.93 | 10.18 | 9.70 | 10.10 | -5.62 | -35.57% | 1 | 30 | 28.15% |
| FANG241220C00210000 | 2024-05-08 2:59PM EDT | 210.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| FANG241220C00216750 | 2024-05-10 10:29AM EDT | 216.75 | 11.40 | 7.20 | 7.60 | 0.00 | - | - | 106 | 27.58% |
| FANG241220C00217820 | 2024-05-10 10:29AM EDT | 217.82 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
| FANG241220C00218930 | 2024-05-21 11:03AM EDT | 218.93 | 9.10 | 6.60 | 7.00 | 0.00 | - | 1 | 100 | 27.45% |
| FANG241220C00220000 | 2024-05-08 12:14PM EDT | 220.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 3.13% |
| FANG241220C00226750 | 2024-05-14 9:55AM EDT | 226.75 | 7.50 | 4.80 | 5.20 | 0.00 | - | - | 21 | 27.10% |
| FANG241220C00227820 | 2024-05-07 3:58PM EDT | 227.82 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| FANG241220C00228930 | 2024-05-22 10:38AM EDT | 228.93 | 4.62 | 4.30 | 4.80 | -1.02 | -18.09% | 1 | 42 | 27.08% |
| FANG241220C00230000 | 2024-05-06 2:29PM EDT | 230.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 6.25% |
| FANG241220C00236750 | 2024-04-22 10:14AM EDT | 236.75 | 7.50 | 3.10 | 3.40 | 0.00 | - | - | 22 | 26.53% |
| FANG241220C00237820 | 2024-04-22 10:14AM EDT | 237.82 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| FANG241220C00238930 | 2024-04-26 12:18PM EDT | 238.93 | 8.30 | 2.80 | 3.10 | 0.00 | - | - | 26 | 26.45% |
| FANG241220C00240000 | 2024-04-26 12:18PM EDT | 240.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| FANG241220C00247820 | 2024-04-04 2:27PM EDT | 247.82 | 5.70 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 33.53% |
| FANG241220C00248930 | 2024-05-01 2:36PM EDT | 248.93 | 3.00 | 1.75 | 2.00 | 0.00 | - | - | 40 | 26.14% |
| FANG241220C00250000 | 2024-05-01 2:36PM EDT | 250.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| FANG241220C00256750 | 2024-05-09 1:23PM EDT | 256.75 | 3.00 | 1.20 | 1.45 | 0.00 | - | - | 67 | 26.15% |
| FANG241220C00257820 | 2024-05-09 1:23PM EDT | 257.82 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| FANG241220C00258930 | 2024-05-22 11:30AM EDT | 258.93 | 1.20 | 1.05 | 1.30 | -2.20 | -64.71% | 2 | 12 | 26.04% |
| FANG241220C00260000 | 2024-04-30 10:36AM EDT | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| FANG241220C00268930 | 2024-05-08 12:01PM EDT | 268.93 | 1.90 | 0.65 | 0.85 | 0.00 | - | - | 39 | 26.06% |
| FANG241220C00270000 | 2024-05-08 12:01PM EDT | 270.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 12.50% |
| FANG241220C00280000 | 2024-04-16 12:28PM EDT | 280.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| FANG241220C00288930 | 2024-05-01 9:34AM EDT | 288.93 | 0.65 | 0.20 | 0.45 | 0.00 | - | - | 0 | 27.14% |
| FANG241220C00290000 | 2024-05-01 9:34AM EDT | 290.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FANG241220C00308930 | 2024-05-21 9:30AM EDT | 308.93 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 34 | 28.17% |
| FANG241220C00310000 | 2024-05-10 3:14PM EDT | 310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220P00082820 | 2024-02-21 1:58PM EDT | 82.82 | 0.27 | 0.00 | 0.20 | 0.00 | - | - | 5 | 49.22% |
| FANG241220P00085000 | 2024-02-21 1:58PM EDT | 85.00 | 0.27 | 0.00 | 2.40 | 0.00 | - | - | 5 | 64.14% |
| FANG241220P00087820 | 2024-04-15 12:04AM EDT | 87.82 | 1.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00090000 | 2024-02-01 1:58PM EDT | 90.00 | 1.50 | 0.20 | 0.50 | 0.00 | - | - | 1 | 51.27% |
| FANG241220P00092820 | 2024-04-15 12:04AM EDT | 92.82 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00095000 | 2024-01-22 11:19AM EDT | 95.00 | 2.00 | 0.40 | 0.95 | 0.00 | - | - | 2 | 50.51% |
| FANG241220P00097820 | 2024-02-12 4:07PM EDT | 97.82 | 1.45 | 0.35 | 0.55 | 0.00 | - | - | 2 | 46.95% |
| FANG241220P00100000 | 2024-02-12 4:07PM EDT | 100.00 | 1.45 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 46.92% |
| FANG241220P00102820 | 2024-02-06 4:05PM EDT | 102.82 | 2.92 | 0.65 | 0.80 | 0.00 | - | - | - | 46.92% |
| FANG241220P00105000 | 2024-02-06 4:05PM EDT | 105.00 | 2.92 | 0.70 | 0.85 | 0.00 | - | - | 0 | 46.07% |
| FANG241220P00107820 | 2024-02-23 11:43AM EDT | 107.82 | 1.30 | 0.45 | 0.70 | 0.00 | - | - | 1 | 42.73% |
| FANG241220P00110000 | 2024-02-23 11:43AM EDT | 110.00 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 44.82% |
| FANG241220P00112820 | 2024-02-16 11:52AM EDT | 112.82 | 1.95 | 0.60 | 1.10 | 0.00 | - | - | 10 | 43.51% |
| FANG241220P00115000 | 2024-02-16 11:52AM EDT | 115.00 | 1.95 | 1.10 | 1.25 | 0.00 | - | 5 | 10 | 43.35% |
| FANG241220P00117820 | 2024-02-21 10:46AM EDT | 117.82 | 2.10 | 0.80 | 1.05 | 0.00 | - | - | 10 | 40.10% |
| FANG241220P00120000 | 2024-02-21 10:46AM EDT | 120.00 | 2.10 | 1.40 | 1.55 | 0.00 | - | 2 | 10 | 42.33% |
| FANG241220P00122820 | 2024-02-15 11:13AM EDT | 122.82 | 3.50 | 1.05 | 1.70 | 0.00 | - | - | 1 | 41.52% |
| FANG241220P00125000 | 2024-02-15 11:13AM EDT | 125.00 | 3.50 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 41.32% |
| FANG241220P00126750 | 2024-05-06 3:55PM EDT | 126.75 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 1 | 34.66% |
| FANG241220P00127820 | 2024-05-06 3:55PM EDT | 127.82 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FANG241220P00130000 | 2024-01-22 12:18PM EDT | 130.00 | 8.09 | 2.70 | 3.30 | 0.00 | - | - | 1 | 44.65% |
| FANG241220P00137820 | 2024-03-11 12:42PM EDT | 137.82 | 3.10 | 1.65 | 1.85 | 0.00 | - | 38 | 37 | 33.46% |
| FANG241220P00138930 | 2024-05-20 11:52AM EDT | 138.93 | 1.21 | 1.35 | 1.55 | 0.00 | - | 10 | 20 | 31.35% |
| FANG241220P00140000 | 2024-04-02 10:41AM EDT | 140.00 | 2.16 | 1.90 | 2.20 | 0.00 | - | 4 | 10 | 33.79% |
| FANG241220P00141750 | 2024-05-16 10:25AM EDT | 141.75 | 1.70 | 1.50 | 1.75 | 0.00 | - | - | 171 | 30.77% |
| FANG241220P00142820 | 2024-04-29 10:56AM EDT | 142.82 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 6.25% |
| FANG241220P00143930 | 2024-05-16 3:55PM EDT | 143.93 | 1.78 | 1.70 | 1.90 | 0.00 | - | - | 3 | 30.25% |
| FANG241220P00145000 | 2024-03-01 4:24PM EDT | 145.00 | 4.00 | 3.90 | 4.20 | -1.40 | -25.93% | 157 | 14 | 38.03% |
| FANG241220P00146750 | 2024-04-24 12:47PM EDT | 146.75 | 2.40 | 1.90 | 2.15 | 0.00 | - | - | 56 | 29.72% |
| FANG241220P00147820 | 2024-04-24 12:47PM EDT | 147.82 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| FANG241220P00148930 | 2024-04-30 1:53PM EDT | 148.93 | 2.60 | 2.15 | 2.35 | 0.00 | - | - | 5 | 29.27% |
| FANG241220P00150000 | 2024-04-30 1:53PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| FANG241220P00151750 | 2024-04-30 2:19PM EDT | 151.75 | 2.85 | 2.40 | 2.65 | 0.00 | - | - | 32 | 28.75% |
| FANG241220P00152820 | 2024-04-30 2:19PM EDT | 152.82 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 6.25% |
| FANG241220P00155000 | 2024-04-18 10:58AM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| FANG241220P00157820 | 2024-03-26 11:00AM EDT | 157.82 | 4.40 | 3.50 | 3.70 | 0.00 | - | 1 | 43 | 28.47% |
| FANG241220P00158930 | 2024-05-22 9:37AM EDT | 158.93 | 3.10 | 3.30 | 3.60 | +0.12 | +4.03% | 1 | 30 | 27.51% |
| FANG241220P00160000 | 2024-05-13 9:34AM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 6.25% |
| FANG241220P00161750 | 2024-05-15 11:16AM EDT | 161.75 | 3.70 | 3.70 | 4.10 | 0.00 | - | - | 53 | 27.17% |
| FANG241220P00162820 | 2024-05-06 11:40AM EDT | 162.82 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| FANG241220P00163930 | 2024-05-21 9:44AM EDT | 163.93 | 3.60 | 4.10 | 4.40 | 0.00 | - | 33 | 41 | 26.60% |
| FANG241220P00165000 | 2024-04-18 12:05PM EDT | 165.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 8 | 3.13% |
| FANG241220P00166750 | 2024-05-21 2:49PM EDT | 166.75 | 4.13 | 4.70 | 5.00 | 0.00 | - | 20 | 362 | 26.29% |
| FANG241220P00167820 | 2024-04-30 12:55PM EDT | 167.82 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 3.13% |
| FANG241220P00168930 | 2024-05-21 1:24PM EDT | 168.93 | 4.40 | 5.10 | 5.50 | 0.00 | - | 1 | 9 | 26.03% |
| FANG241220P00170000 | 2024-05-13 12:59PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| FANG241220P00171750 | 2024-05-20 2:33PM EDT | 171.75 | 5.03 | 5.80 | 6.10 | 0.00 | - | 1 | 74 | 25.48% |
| FANG241220P00172820 | 2024-03-07 12:08PM EDT | 172.82 | 11.50 | 6.20 | 6.70 | 0.00 | - | 3 | 72 | 26.02% |
| FANG241220P00173930 | 2024-05-07 1:11PM EDT | 173.93 | 5.70 | 6.30 | 6.70 | 0.00 | - | - | 11 | 25.25% |
| FANG241220P00175000 | 2024-05-07 1:11PM EDT | 175.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| FANG241220P00176750 | 2024-05-20 12:10PM EDT | 176.75 | 5.80 | 7.10 | 7.50 | 0.00 | - | 1 | 73 | 24.88% |
| FANG241220P00177820 | 2024-04-03 9:54AM EDT | 177.82 | 7.90 | 7.40 | 7.80 | 0.00 | - | 10 | 74 | 24.70% |
| FANG241220P00178930 | 2024-05-21 1:24PM EDT | 178.93 | 6.65 | 7.80 | 8.20 | 0.00 | - | 1 | 5 | 24.66% |
| FANG241220P00180000 | 2024-05-08 9:34AM EDT | 180.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| FANG241220P00181750 | 2024-04-23 10:43AM EDT | 181.75 | 9.20 | 8.70 | 9.10 | 0.00 | - | - | 32 | 24.23% |
| FANG241220P00182820 | 2024-04-23 10:43AM EDT | 182.82 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| FANG241220P00183930 | 2024-05-09 10:56AM EDT | 183.93 | 8.00 | 9.50 | 9.90 | 0.00 | - | - | 2 | 23.99% |
| FANG241220P00185000 | 2024-05-09 10:56AM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| FANG241220P00186750 | 2024-05-20 9:58AM EDT | 186.75 | 9.10 | 10.50 | 11.00 | 0.00 | - | 5 | 33 | 23.66% |
| FANG241220P00187820 | 2024-03-26 3:16PM EDT | 187.82 | 12.70 | 9.20 | 9.60 | 0.00 | - | 10 | 20 | 20.31% |
| FANG241220P00188930 | 2024-05-20 12:00PM EDT | 188.93 | 9.43 | 11.40 | 11.90 | 0.00 | - | 1 | 237 | 23.40% |
| FANG241220P00190000 | 2024-05-02 12:00PM EDT | 190.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.39% |
| FANG241220P00191750 | 2024-05-06 11:07AM EDT | 191.75 | 10.90 | 12.60 | 13.10 | 0.00 | - | - | 37 | 22.98% |
| FANG241220P00192820 | 2024-05-06 11:07AM EDT | 192.82 | 10.90 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| FANG241220P00193930 | 2024-05-16 3:30PM EDT | 193.93 | 12.95 | 13.50 | 14.10 | 0.00 | - | - | 4 | 22.67% |
| FANG241220P00195000 | 2024-05-01 10:31AM EDT | 195.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FANG241220P00196750 | 2024-05-03 10:17AM EDT | 196.75 | 14.70 | 15.00 | 15.50 | 0.00 | - | - | 48 | 22.32% |
| FANG241220P00197820 | 2024-05-03 10:17AM EDT | 197.82 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| FANG241220P00198930 | 2024-05-06 11:29AM EDT | 198.93 | 13.60 | 15.90 | 16.70 | 0.00 | - | - | 16 | 22.14% |
| FANG241220P00200000 | 2024-05-06 11:29AM EDT | 200.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| FANG241220P00206750 | 2024-05-21 1:47PM EDT | 206.75 | 18.10 | 19.00 | 23.00 | 0.00 | - | 7 | 28 | 24.26% |
| FANG241220P00207820 | 2024-03-28 11:15AM EDT | 207.82 | 21.40 | 16.60 | 17.10 | 0.00 | - | 6 | 21 | 11.05% |
| FANG241220P00210000 | 2024-04-15 10:59AM EDT | 210.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| FANG241220P00216750 | 2024-05-20 11:27AM EDT | 216.75 | 23.57 | 26.10 | 29.80 | 0.00 | - | - | 58 | 23.28% |
| FANG241220P00217820 | 2024-03-22 1:11PM EDT | 217.82 | 29.50 | 24.80 | 28.70 | 0.00 | - | 6 | 58 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.