Italia markets close in 7 hours 56 minutes

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,96-0,92 (-0,46%)
Alla chiusura: 04:00PM EDT
196,25 -0,71 (-0,36%)
Dopo ore: 07:25PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----71.750.050.00--0
-----81.750.270.00---
-----82.820.270.00--5
-----85.000.270.00--5
-----86.751.500.00---
-----87.821.500.00---
-----90.001.500.00--1
-----91.752.000.00---
-----92.822.000.00---
-----95.002.000.00--2
-----96.751.450.00---
-----97.821.450.00--2
-----100.001.450.00-22
-----101.752.920.00---
-----102.822.920.00---
-----105.002.920.00--0
-----106.751.300.00---
-----107.821.300.00--1
90.000.00-200108.93-----
98.000.00--20110.001.300.00-11
-----111.751.950.00---
-----112.821.950.00--10
-----115.001.950.00-510
-----116.752.100.00---
-----117.822.100.00--10
-----120.000.700.00-20
-----121.753.500.00---
-----122.823.500.00--1
-----125.003.500.00-11
-----126.751.000.00--1
-----127.821.000.00-11
79.460.00---128.930.750.00--2
79.460.00-10130.000.870.00--1,000
48.300.00---131.75-----
48.300.00--5132.82-----
48.300.00-15135.00-----
-----136.753.100.00---
-----137.823.100.00-3837
-----138.931.210.00-1020
-----140.002.160.00-410
41.480.00---141.751.250.00-30
41.480.00--0142.822.000.00-3171
-----143.931.780.00--3
41.480.00-10145.002.000.00-100
49.300.00-40146.751.960.00-157
41.500.00--8147.822.400.00-156
-----148.932.600.00--5
46.100.00-10150.002.600.00-25
56.830.00---151.752.400.00-100
56.830.00-14152.822.850.00-832
-----153.932.600.00-100
34.910.00-311155.002.750.00-100
51.500.00--1156.754.400.00---
51.500.00-11157.824.400.00-143
-----158.932.850.00-10
30.980.00-11160.002.970.00-10
43.900.00--12161.753.700.00--53
37.100.00-113162.823.700.00-142
-----163.933.600.00-3341
36.000.00-30165.003.300.00-10
25.550.00---166.754.130.00-20362
25.550.00--10167.825.360.00-1346
-----168.934.400.00-19
33.100.00-10170.005.500.00-100
25.400.00-10171.755.000.00-10
33.100.00-149172.8211.500.00-372
-----173.935.700.00--11
23.090.00-153175.005.700.00-111
21.000.00-10176.756.400.00-200
32.320.00-1273177.827.900.00-1074
35.080.00---178.936.000.00-20
25.400.00-20180.008.670.00-10
24.600.00-70181.759.200.00--32
29.300.00-2212182.829.200.00-132
28.520.00--1183.9310.300.00-20
28.520.00-31185.008.300.00-130
25.790.00--443186.759.100.00-533
28.900.00-100444187.8212.700.00-1020
16.650.00-10188.9311.100.00-350
15.000.00-40190.0012.800.00-1237
19.480.00-60191.7510.900.00--37
27.000.00-1265192.8210.900.00-1237
13.100.00-10193.9313.300.00-14
13.560.00-20195.0015.150.00-12
13.320.00-60196.7514.700.00--48
20.200.00-4154197.8214.700.00-148
19.170.00--206198.9313.600.00--16
13.100.00-10200.0017.100.00-50
8.900.00-10206.7518.100.00-728
13.070.00-185207.8221.400.00-621
6.900.00-180208.9318.520.00---
9.200.00-10210.0018.520.00-28
8.200.00-60216.7523.570.00-158
11.400.00-1106217.8229.500.00-658
5.840.00-10218.93-----
5.100.00-10220.00-----
3.400.00-10226.75-----
9.100.00-120227.82-----
4.620.00-143228.93-----
9.000.00-1331230.00-----
2.100.00-10236.75-----
7.500.00-322237.82-----
8.300.00--26238.93-----
2.710.00-20240.00-----
5.700.00---246.75-----
5.700.00-23247.82-----
3.000.00--40248.93-----
2.330.00-30250.00-----
3.000.00--67256.75-----
3.000.00-267257.82-----
1.200.00-214258.93-----
3.400.00-312260.00-----
0.650.00-20266.75-----
1.900.00--39268.93-----
1.900.00--39270.00-----
2.350.00---278.93-----
2.350.00-100200280.00-----
0.650.00--0288.93-----
0.650.00-10290.00-----
0.200.00-334308.93-----
0.300.00-630310.00-----