Italia markets close in 7 hours 45 minutes
FTSE MIB
34.321,12 -348,94 (-1,01%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,04 -1,18 (-1,59%) Bitcoin EUR
63.351,94 +102,70 (+0,16%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 163.93 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 168.93 | 0.05 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | - | - |
| - | - | - | - | - | 177.50 | 0.13 | 0.00 | - | - | - |
| - | - | - | - | - | 178.93 | 0.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.50 | 0.25 | 0.00 | - | 19 | 0 |
| 6.70 | 0.00 | - | 2 | 0 | 183.93 | 0.39 | 0.00 | - | 59 | 0 |
| 6.00 | 0.00 | - | - | - | 185.00 | 0.73 | 0.00 | - | 93 | 0 |
| 3.50 | 0.00 | - | - | - | 187.50 | 1.10 | 0.00 | - | 61 | 0 |
| 2.80 | 0.00 | - | 39 | 0 | 188.93 | 2.30 | 0.00 | - | 62 | 0 |
| 2.30 | 0.00 | - | 89 | 0 | 190.00 | 2.21 | 0.00 | - | 62 | 0 |
| 1.29 | 0.00 | - | 154 | 0 | 192.50 | 3.20 | 0.00 | - | 54 | 0 |
| 0.90 | 0.00 | - | 17 | 0 | 193.93 | 4.64 | 0.00 | - | 43 | 0 |
| 0.52 | 0.00 | - | 77 | 0 | 195.00 | 5.10 | 0.00 | - | 100 | 0 |
| 0.25 | 0.00 | - | 196 | 0 | 197.50 | 8.10 | 0.00 | - | 48 | 0 |
| 0.15 | 0.00 | - | 40 | 0 | 198.93 | 6.60 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 91 | 0 | 200.00 | 2.90 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 115 | 0 | 202.50 | 4.50 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 203.93 | 7.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 205.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 308 | 0 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 208.93 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 213.93 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 0 | 215.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 218.93 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 223.93 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 0 | 233.93 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.