Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,72 +24,88 (+0,04%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00100000 | 2024-02-01 3:00PM EDT | 2024-06-21 | 53.90 | 83.40 | 87.10 | 0.00 | - | - | 0 | 298.05% |
| FANG240920C00100000 | 2024-02-12 10:41AM EDT | 2024-09-20 | 64.00 | 83.90 | 88.00 | 0.00 | - | 45 | 45 | 84.47% |
| FANG250117C00100000 | 2024-03-01 3:45PM EDT | 2025-01-17 | 87.01 | 84.50 | 88.80 | +37.51 | +75.78% | 1 | 0 | 61.57% |
| FANG250620C00100000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00100000 | 2024-02-12 11:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 295.02% |
| FANG240920P00100000 | 2024-01-10 3:00PM EDT | 2024-09-20 | 1.85 | 1.00 | 2.35 | 0.00 | - | - | 4 | 80.76% |
| FANG241220P00100000 | 2024-02-12 4:07PM EDT | 2024-12-20 | 1.45 | 0.50 | 0.65 | 0.00 | - | 2 | 2 | 47.85% |
| FANG250117P00100000 | 2024-01-26 12:29PM EDT | 2025-01-17 | 2.50 | 0.90 | 1.10 | 0.00 | - | 300 | 300 | 49.40% |
| FANG260116P00100000 | 2024-03-01 3:30PM EDT | 2026-01-16 | 2.81 | 2.40 | 3.50 | -0.59 | -17.35% | 1 | 15 | 39.86% |
© 2024 Yahoo. Tutti i diritti riservati.