Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00109220 | 2024-05-13 2:59PM EDT | 2024-06-21 | 90.40 | 83.60 | 86.80 | 0.00 | - | - | 0 | 465.72% |
FANG250117C00109220 | 2024-06-04 12:19PM EDT | 2025-01-17 | 80.00 | 77.20 | 80.90 | 0.00 | - | 1 | 4 | 51.40% |
FANG260116C00109220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 49.00 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00109220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 0.97 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00109220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |