Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.733,94 -49,90 (-0,08%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG241220C00110000 | 2024-04-12 3:26PM EDT | 2024-12-20 | 98.00 | 92.50 | 95.30 | 0.00 | - | - | 20 | 115.05% |
| FANG250117C00110000 | 2023-02-08 10:35AM EDT | 2025-01-17 | 47.75 | 43.50 | 46.90 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00110000 | 2024-02-12 11:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 10 | 234.77% |
| FANG240719P00110000 | 2024-02-01 1:39PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 87.40% |
| FANG240920P00110000 | 2024-02-06 11:51AM EDT | 2024-09-20 | 2.30 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 52.88% |
| FANG241115P00110000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 2 | 51.37% |
| FANG241220P00110000 | 2024-02-23 11:43AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 45.46% |
| FANG250117P00110000 | 2024-02-16 11:33AM EDT | 2025-01-17 | 2.07 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 44.02% |
| FANG250620P00110000 | 2024-03-01 11:21AM EDT | 2025-06-20 | 2.20 | 1.05 | 3.00 | -2.30 | -51.11% | 1 | 1 | 41.75% |
| FANG260116P00110000 | 2024-02-12 4:59PM EDT | 2026-01-16 | 6.27 | 3.50 | 4.40 | 0.00 | - | 5 | 1 | 37.35% |
© 2024 Yahoo. Tutti i diritti riservati.