Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00114220 | 2024-05-13 3:38PM EDT | 2024-06-21 | 85.50 | 78.70 | 81.30 | 0.00 | - | - | 0 | 432.74% |
FANG250117C00114220 | 2024-05-02 9:34AM EDT | 2025-01-17 | 84.49 | 85.50 | 90.00 | 0.00 | - | - | 172 | 96.47% |
FANG260116C00114220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 51.48 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00114220 | 2024-06-04 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1,000 | 960 | 240.14% |
FANG250117P00114220 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FANG260116P00114220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 3.80 | - | - | 0.00 | - | - | - | 0.00% |