Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00124220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 26.80 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00124220 | 2024-05-28 9:46AM EDT | 2025-01-17 | 75.01 | 63.20 | 67.00 | 0.00 | - | 2 | 60 | 53.17% |
FANG260116C00124220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 43.54 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00124220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117P00124220 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |