Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00126750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 50.90 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00126750 | 2024-05-23 11:33AM EDT | 2025-01-17 | 71.94 | 60.90 | 64.80 | 0.00 | - | 1 | 11 | 52.25% |
FANG260116C00126750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 42.85 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00126750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00126750 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 22 | 58.75% |
FANG241220P00126750 | 2024-05-06 3:55PM EDT | 2024-12-20 | 1.00 | 0.60 | 1.10 | 0.00 | - | - | 1 | 35.22% |
FANG250117P00126750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00126750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |