Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00127820 | 2024-02-21 10:40AM EDT | 2024-06-21 | 50.90 | 66.00 | 69.90 | 0.00 | - | - | 5 | 124.00% |
FANG250117C00127820 | 2024-04-26 1:15PM EDT | 2025-01-17 | 83.86 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
FANG260116C00127820 | 2024-04-15 12:05AM EDT | 2026-01-16 | 42.85 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00127820 | 2024-04-05 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 91.99% |
FANG240920P00127820 | 2024-04-26 1:09PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
FANG241220P00127820 | 2024-05-06 3:55PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
FANG250117P00127820 | 2024-03-13 12:09PM EDT | 2025-01-17 | 2.20 | 1.35 | 1.60 | 0.00 | - | 2 | 2 | 35.65% |
FANG260116P00127820 | 2024-03-19 10:26AM EDT | 2026-01-16 | 6.20 | 5.30 | 6.20 | 0.00 | - | 10 | 17 | 33.67% |