Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00129220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 36.45 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00129220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 79.60 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00129220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 52.60 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00129220 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 116 | 188.48% |
FANG250117P00129220 | 2024-05-28 3:50PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.00 | 0.00 | - | 1 | 537 | 41.07% |
FANG260116P00129220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 5.21 | - | - | 0.00 | - | - | - | 0.00% |