Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00132470 | 2024-02-12 2:19PM EDT | 2024-06-21 | 36.45 | 51.20 | 55.90 | 0.00 | - | 2 | 3 | 107.81% |
FANG250117C00132470 | 2024-02-21 11:04AM EDT | 2025-01-17 | 55.87 | 55.60 | 60.40 | 0.00 | - | 2 | 24 | 52.14% |
FANG260116C00132470 | 2023-12-11 1:03AM EDT | 2026-01-16 | 52.60 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00132470 | 2024-02-29 1:56PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 127 | 145.70% |
FANG250117P00132470 | 2024-02-12 2:33PM EDT | 2025-01-17 | 5.60 | 2.80 | 2.95 | 0.00 | - | 1 | 548 | 38.73% |
FANG260116P00132470 | 2024-01-18 2:42PM EDT | 2026-01-16 | 16.50 | 8.70 | 10.60 | 0.00 | - | 1 | 1 | 38.31% |