Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00134220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 49.16 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00134220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 66.90 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00134220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 44.60 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00134220 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 313 | 172.31% |
FANG250117P00134220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 2.19 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116P00134220 | 2024-05-30 10:37AM EDT | 2026-01-16 | 5.70 | 4.60 | 9.40 | 0.00 | - | 2 | 5 | 35.37% |