Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00135290 | 2024-03-07 11:20AM EDT | 2024-06-21 | 49.16 | 68.00 | 72.00 | 0.00 | - | 1 | 227 | 494.29% |
FANG250117C00135290 | 2024-03-28 10:36AM EDT | 2025-01-17 | 66.90 | 75.00 | 78.60 | 0.00 | - | 1 | 843 | 98.86% |
FANG260116C00135290 | 2024-02-12 3:07PM EDT | 2026-01-16 | 44.60 | 63.70 | 66.90 | 0.00 | - | - | 3 | 45.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00135290 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 313 | 50.00% |
FANG250117P00135290 | 2024-04-18 12:22PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 912 | 6.25% |
FANG260116P00135290 | 2024-04-04 3:05PM EDT | 2026-01-16 | 6.50 | 6.00 | 7.20 | 0.00 | - | 3 | 3 | 31.04% |