Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:136.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001367502024-06-03 12:08AM EDT2024-06-2139.56--0.00---0.00%
FANG240719C001367502024-06-03 12:08AM EDT2024-07-1947.20--0.00---0.00%
FANG240920C001367502024-06-03 12:11AM EDT2024-09-2045.68--0.00---0.00%
FANG260116C001367502024-06-03 12:11AM EDT2026-01-1643.60--0.00---0.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001367502024-05-10 10:40AM EDT2024-06-210.050.000.050.00--22191.41%
FANG240719P001367502024-06-03 12:08AM EDT2024-07-190.85--0.00---0.00%
FANG240920P001367502024-06-03 12:11AM EDT2024-09-201.45--0.00---0.00%
FANG241220P001367502024-06-03 12:11AM EDT2024-12-203.10--0.00---0.00%
FANG250117P001367502024-06-03 12:09AM EDT2025-01-175.00--0.00---0.00%
FANG250620P001367502024-05-15 10:47AM EDT2025-06-204.302.155.900.00--635.06%
FANG260116P001367502024-06-03 12:11AM EDT2026-01-1612.95--0.00---0.00%