Italia markets close in 5 hours 53 minutes
FTSE MIB
34.186,79 -483,27 (-1,39%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,62 -1,60 (-2,16%) Bitcoin EUR
63.204,33 -268,53 (-0,42%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.82
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00137820 | 2024-02-27 10:52AM EDT | 2024-06-21 | 39.56 | 60.30 | 63.40 | 0.00 | - | - | 1 | 193.82% |
| FANG240719C00137820 | 2024-03-01 11:49AM EDT | 2024-07-19 | 47.20 | 60.30 | 64.10 | 0.00 | - | - | 0 | 123.30% |
| FANG240920C00137820 | 2024-02-29 2:23PM EDT | 2024-09-20 | 45.68 | 61.30 | 65.00 | 0.00 | - | - | 3 | 83.69% |
| FANG260116C00137820 | 2024-02-12 3:24PM EDT | 2026-01-16 | 43.60 | 61.60 | 65.40 | 0.00 | - | - | 3 | 39.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00137820 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 25.00% |
| FANG240719P00137820 | 2024-03-08 1:38PM EDT | 2024-07-19 | 0.85 | 0.15 | 0.30 | 0.00 | - | 10 | 36 | 48.00% |
| FANG240920P00137820 | 2024-03-15 3:42PM EDT | 2024-09-20 | 1.45 | 0.65 | 0.80 | 0.00 | - | 30 | 43 | 37.53% |
| FANG241220P00137820 | 2024-03-11 12:42PM EDT | 2024-12-20 | 3.10 | 1.65 | 1.85 | 0.00 | - | 38 | 37 | 33.84% |
| FANG250117P00137820 | 2024-02-27 2:35PM EDT | 2025-01-17 | 5.00 | 2.10 | 2.40 | 0.00 | - | - | 209 | 34.06% |
| FANG250620P00137820 | 2024-02-22 11:30AM EDT | 2025-06-20 | 7.60 | 3.80 | 5.10 | 0.00 | - | - | 3 | 33.60% |
| FANG260116P00137820 | 2024-02-14 3:53PM EDT | 2026-01-16 | 12.95 | 6.60 | 10.00 | 0.00 | - | - | 1 | 35.50% |
© 2024 Yahoo. Tutti i diritti riservati.