Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00138930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00138930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 1.15 | - | - | 0.00 | - | - | - | 0.00% |
FANG241115P00138930 | 2024-05-29 12:54PM EDT | 2024-11-15 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 14 | 40.70% |
FANG241220P00138930 | 2024-05-20 11:52AM EDT | 2024-12-20 | 1.21 | 0.00 | 3.30 | 0.00 | - | 10 | 20 | 38.48% |
FANG250620P00138930 | 2024-05-17 3:34PM EDT | 2025-06-20 | 4.92 | 2.55 | 6.70 | 0.00 | - | 4 | 7 | 35.61% |