Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00139220 | 2024-06-03 12:08AM EDT | 2024-06-21 | 54.35 | - | - | 0.00 | - | - | - | 0.00% |
FANG250117C00139220 | 2024-06-03 12:09AM EDT | 2025-01-17 | 64.50 | - | - | 0.00 | - | - | - | 0.00% |
FANG260116C00139220 | 2024-06-03 12:11AM EDT | 2026-01-16 | 42.00 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00139220 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 215 | 125.88% |
FANG250117P00139220 | 2024-04-22 12:31PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FANG260116P00139220 | 2024-06-07 12:32PM EDT | 2026-01-16 | 7.02 | 5.60 | 10.40 | 0.00 | - | 1 | 12 | 34.43% |