Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00141750 | 2024-06-03 12:08AM EDT | 2024-06-21 | 34.00 | - | - | 0.00 | - | - | - | 0.00% |
FANG240719C00141750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 34.52 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220C00141750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 41.48 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620C00141750 | 2024-05-17 2:43PM EDT | 2025-06-20 | 65.65 | 51.00 | 55.50 | 0.00 | - | 1 | 1 | 43.14% |
FANG260116C00141750 | 2024-05-17 2:43PM EDT | 2026-01-16 | 69.35 | 56.00 | 60.50 | 0.00 | - | 1 | 3 | 41.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00141750 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 26 | 148.78% |
FANG240719P00141750 | 2024-06-03 1:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 62.84% |
FANG240920P00141750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00141750 | 2024-05-31 3:57PM EDT | 2024-12-20 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 171 | 36.56% |
FANG250117P00141750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
FANG250620P00141750 | 2024-05-15 10:47AM EDT | 2025-06-20 | 5.00 | 2.95 | 7.20 | 0.00 | - | - | 12 | 35.06% |
FANG260116P00141750 | 2024-05-23 11:53AM EDT | 2026-01-16 | 7.80 | 6.10 | 10.90 | 0.00 | - | 1 | 2 | 33.90% |