Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:141.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001417502024-06-03 12:08AM EDT2024-06-2134.00--0.00---0.00%
FANG240719C001417502024-06-03 12:08AM EDT2024-07-1934.52--0.00---0.00%
FANG241220C001417502024-06-03 12:11AM EDT2024-12-2041.48--0.00---0.00%
FANG250620C001417502024-05-17 2:43PM EDT2025-06-2065.6551.0055.500.00-1143.14%
FANG260116C001417502024-05-17 2:43PM EDT2026-01-1669.3556.0060.500.00-1341.85%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001417502024-05-15 10:46AM EDT2024-06-210.050.002.150.00--26148.78%
FANG240719P001417502024-06-03 1:51PM EDT2024-07-190.100.002.200.00-1662.84%
FANG240920P001417502024-06-03 12:11AM EDT2024-09-203.40--0.00---0.00%
FANG241220P001417502024-05-31 3:57PM EDT2024-12-201.250.003.300.00-317136.56%
FANG250117P001417502024-06-03 12:09AM EDT2025-01-173.40--0.00---0.00%
FANG250620P001417502024-05-15 10:47AM EDT2025-06-205.002.957.200.00--1235.06%
FANG260116P001417502024-05-23 11:53AM EDT2026-01-167.806.1010.900.00-1233.90%