Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621C00145290 | 2024-04-11 1:52PM EDT | 2024-06-21 | 62.05 | 54.90 | 58.90 | 0.00 | - | 2 | 40 | 390.82% |
FANG250117C00145290 | 2024-03-11 3:06PM EDT | 2025-01-17 | 46.15 | 65.50 | 68.60 | 0.00 | - | 1 | 63 | 88.12% |
FANG260116C00145290 | 2024-02-29 1:07PM EDT | 2026-01-16 | 51.40 | 65.00 | 69.50 | 0.00 | - | - | 10 | 54.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240621P00145290 | 2024-04-03 12:12PM EDT | 2024-06-21 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 194 | 138.77% |
FANG250117P00145290 | 2024-04-18 12:22PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 13 | 442 | 6.25% |
FANG260116P00145290 | 2024-03-19 12:47PM EDT | 2026-01-16 | 9.26 | 8.40 | 10.30 | 0.00 | - | 1 | 1 | 31.19% |