Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.649,56 +231,91 (+0,38%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.75
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00146750 | 2024-05-15 11:15AM EDT | 2024-06-21 | 50.00 | 38.20 | 41.30 | 0.00 | - | - | 90 | 105.37% |
| FANG240719C00146750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00146750 | 2024-06-07 11:07AM EDT | 2024-09-20 | 46.59 | 39.60 | 43.10 | 0.00 | - | 1 | 17 | 48.69% |
| FANG241220C00146750 | 2024-06-03 12:11AM EDT | 2024-12-20 | 41.50 | - | - | 0.00 | - | - | - | 0.00% |
| FANG250117C00146750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 37.48 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00146750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00146750 | 2024-06-11 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 641 | 123.68% |
| FANG240719P00146750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00146750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00146750 | 2024-05-23 3:00PM EDT | 2024-12-20 | 1.96 | 1.05 | 3.30 | 0.00 | - | 1 | 57 | 33.11% |
| FANG250117P00146750 | 2024-05-29 1:49PM EDT | 2025-01-17 | 2.28 | 0.65 | 4.40 | 0.00 | - | 1 | 64 | 34.31% |
| FANG250620P00146750 | 2024-05-15 10:56AM EDT | 2025-06-20 | 5.70 | 3.90 | 8.10 | 0.00 | - | - | 6 | 33.92% |
| FANG260116P00146750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.