Italia markets close in 8 hours 4 minutes
FTSE MIB
33.527,25 -14,73 (-0,04%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.75
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719C00146750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00146750 | 2024-06-07 11:07AM EDT | 2024-09-20 | 46.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FANG241220C00146750 | 2024-06-20 10:01AM EDT | 2024-12-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FANG250117C00146750 | 2024-06-03 12:09AM EDT | 2025-01-17 | 37.48 | - | - | 0.00 | - | - | - | 0.00% |
| FANG260116C00146750 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240719P00146750 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920P00146750 | 2024-06-03 12:11AM EDT | 2024-09-20 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
| FANG241220P00146750 | 2024-05-23 3:00PM EDT | 2024-12-20 | 1.96 | 0.00 | 3.80 | 0.00 | - | 1 | 57 | 41.05% |
| FANG250117P00146750 | 2024-05-29 1:49PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FANG250620P00146750 | 2024-05-15 10:56AM EDT | 2025-06-20 | 5.70 | 3.90 | 8.10 | 0.00 | - | - | 6 | 38.45% |
| FANG260116P00146750 | 2024-06-03 12:11AM EDT | 2026-01-16 | 9.60 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.