Italia markets closed

Diamondback Energy, Inc. (FANG)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
185,97-4,38 (-2,30%)
Alla chiusura: 04:00PM EDT
185,75 -0,22 (-0,12%)
Dopo ore: 07:38PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:146.75
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621C001467502024-05-15 11:15AM EDT2024-06-2150.0038.2041.300.00--90105.37%
FANG240719C001467502024-06-03 12:08AM EDT2024-07-1913.10--0.00---0.00%
FANG240920C001467502024-06-07 11:07AM EDT2024-09-2046.5939.6043.100.00-11748.69%
FANG241220C001467502024-06-03 12:11AM EDT2024-12-2041.50--0.00---0.00%
FANG250117C001467502024-06-03 12:09AM EDT2025-01-1737.48--0.00---0.00%
FANG260116C001467502024-05-01 9:30AM EDT2026-01-1667.900.000.000.00--00.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FANG240621P001467502024-06-11 12:20PM EDT2024-06-210.050.002.150.00-5641123.68%
FANG240719P001467502024-06-03 12:08AM EDT2024-07-190.90--0.00---0.00%
FANG240920P001467502024-06-03 12:11AM EDT2024-09-202.70--0.00---0.00%
FANG241220P001467502024-05-23 3:00PM EDT2024-12-201.961.053.300.00-15733.11%
FANG250117P001467502024-05-29 1:49PM EDT2025-01-172.280.654.400.00-16434.31%
FANG250620P001467502024-05-15 10:56AM EDT2025-06-205.703.908.100.00--633.92%
FANG260116P001467502024-06-03 12:11AM EDT2026-01-169.60--0.00---0.00%