Italia markets open in 8 hours 43 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0912 +0,0058 (+0,53%) Bitcoin EUR
63.100,67 +944,23 (+1,52%) CMC Crypto 200
1.447,31 -20,62 (-1,40%)
Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:147.82
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621C00147820 | 2024-03-20 12:34PM EDT | 2024-06-21 | 44.50 | 51.30 | 56.00 | 0.00 | - | 7 | 124 | 177.05% |
| FANG240719C00147820 | 2024-03-18 12:00AM EDT | 2024-07-19 | 13.10 | - | - | 0.00 | - | - | - | 0.00% |
| FANG240920C00147820 | 2024-03-15 12:19PM EDT | 2024-09-20 | 45.50 | 59.10 | 62.70 | 0.00 | - | 1 | 18 | 97.14% |
| FANG241220C00147820 | 2024-02-21 10:50AM EDT | 2024-12-20 | 41.50 | 52.50 | 54.30 | 0.00 | - | - | 8 | 53.80% |
| FANG250117C00147820 | 2024-02-27 4:50PM EDT | 2025-01-17 | 37.48 | 55.10 | 58.40 | 0.00 | - | - | 3 | 58.11% |
| FANG260116C00147820 | 2024-05-01 9:30AM EDT | 2026-01-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FANG240621P00147820 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 654 | 25.00% |
| FANG240719P00147820 | 2024-03-20 10:56AM EDT | 2024-07-19 | 0.90 | 0.40 | 0.50 | 0.00 | - | 1 | 60 | 42.48% |
| FANG240920P00147820 | 2024-03-12 9:50AM EDT | 2024-09-20 | 2.70 | 1.10 | 1.25 | 0.00 | - | 2 | 37 | 34.09% |
| FANG241220P00147820 | 2024-04-24 12:47PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| FANG250117P00147820 | 2024-04-22 3:55PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| FANG260116P00147820 | 2024-03-13 3:27PM EDT | 2026-01-16 | 9.60 | 8.20 | 9.30 | 0.00 | - | 1 | 1 | 29.54% |
© 2024 Yahoo. Tutti i diritti riservati.