Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FANG240719P00148930 | 2024-06-03 12:08AM EDT | 2024-07-19 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
FANG240920P00148930 | 2024-06-03 12:11AM EDT | 2024-09-20 | 2.12 | - | - | 0.00 | - | - | - | 0.00% |
FANG241220P00148930 | 2024-04-30 1:53PM EDT | 2024-12-20 | 2.60 | 1.70 | 1.95 | 0.00 | - | - | 5 | 26.68% |
FANG250620P00148930 | 2024-05-29 3:15PM EDT | 2025-06-20 | 5.55 | 4.30 | 8.50 | 0.00 | - | 1 | 6 | 33.41% |